VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:32:03 | - | 51,350 |
04.09.24 20:31:42 | - | 51,350 |
04.09.24 20:31:37 | - | 51,350 |
04.09.24 20:23:57 | - | 51,350 |
04.09.24 20:23:48 | - | 51,400 |
04.09.24 20:19:04 | - | 51,400 |
04.09.24 20:11:48 | - | 51,350 |
04.09.24 20:11:38 | - | 51,400 |
04.09.24 20:11:33 | - | 51,350 |
04.09.24 20:11:26 | - | 51,400 |
04.09.24 19:47:50 | - | 51,350 |
04.09.24 19:47:39 | - | 51,350 |
04.09.24 19:24:20 | - | 51,350 |
04.09.24 19:20:01 | - | 51,350 |
04.09.24 19:19:56 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:19:02 | - | 51,350 |
04.09.24 19:16:44 | - | 51,350 |
04.09.24 19:05:05 | - | 51,350 |
04.09.24 19:04:05 | - | 51,350 |
04.09.24 19:03:54 | - | 51,350 |
04.09.24 19:03:36 | - | 51,350 |
04.09.24 18:51:22 | - | 51,350 |
04.09.24 18:48:50 | - | 51,350 |
04.09.24 18:47:52 | - | 51,350 |
04.09.24 18:44:05 | - | 51,350 |
04.09.24 18:32:45 | - | 51,350 |
04.09.24 18:32:37 | - | 51,350 |
04.09.24 18:32:06 | - | 51,350 |
04.09.24 18:22:00 | - | 51,350 |
04.09.24 18:20:59 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:55 | - | 51,350 |
04.09.24 18:20:43 | - | 51,400 |
04.09.24 18:20:42 | - | 51,350 |
04.09.24 18:19:48 | - | 51,400 |
04.09.24 18:19:34 | - | 51,350 |
04.09.24 18:19:21 | - | 51,400 |
04.09.24 18:16:48 | - | 51,350 |
04.09.24 18:11:54 | - | 51,400 |
04.09.24 18:09:27 | - | 51,350 |
04.09.24 18:05:06 | - | 51,400 |
04.09.24 18:05:02 | - | 51,350 |
04.09.24 18:05:01 | - | 51,400 |
04.09.24 17:59:34 | - | 51,350 |
04.09.24 17:55:14 | - | 51,300 |
04.09.24 17:55:07 | - | 51,300 |