VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:59:20 | - | 52,050 |
03.09.24 18:57:38 | - | 52,000 |
03.09.24 18:57:36 | - | 52,050 |
03.09.24 18:57:26 | - | 52,000 |
03.09.24 18:57:20 | - | 52,050 |
03.09.24 18:57:12 | - | 52,000 |
03.09.24 18:57:06 | - | 52,050 |
03.09.24 18:57:06 | - | 52,000 |
03.09.24 18:57:00 | - | 52,050 |
03.09.24 18:56:54 | - | 52,000 |
03.09.24 18:56:52 | - | 52,050 |
03.09.24 18:55:50 | - | 52,000 |
03.09.24 18:55:36 | - | 52,050 |
03.09.24 18:54:59 | - | 52,000 |
03.09.24 18:54:40 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:54:03 | - | 52,000 |
03.09.24 18:54:01 | - | 52,050 |
03.09.24 18:53:42 | - | 52,000 |
03.09.24 18:53:35 | - | 52,050 |
03.09.24 18:53:00 | - | 52,000 |
03.09.24 18:52:51 | - | 52,050 |
03.09.24 18:52:03 | - | 52,000 |
03.09.24 18:47:58 | - | 52,050 |
03.09.24 18:47:50 | - | 52,000 |
03.09.24 18:47:31 | - | 52,050 |
03.09.24 18:47:23 | - | 52,000 |
03.09.24 18:47:10 | - | 52,050 |
03.09.24 18:47:10 | - | 52,000 |
03.09.24 18:45:17 | - | 52,050 |
03.09.24 18:44:39 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:44:21 | - | 52,050 |
03.09.24 18:44:14 | - | 52,000 |
03.09.24 18:43:05 | - | 52,050 |
03.09.24 18:23:32 | - | 52,000 |
03.09.24 18:23:03 | - | 52,000 |
03.09.24 18:23:01 | - | 52,000 |
03.09.24 18:21:31 | - | 52,000 |
03.09.24 18:17:15 | - | 52,000 |
03.09.24 18:17:11 | - | 52,000 |
03.09.24 17:55:54 | - | 52,000 |
03.09.24 17:55:43 | - | 52,000 |
03.09.24 17:55:36 | - | 52,000 |
03.09.24 17:54:27 | - | 52,000 |
03.09.24 17:40:10 | - | 52,000 |
03.09.24 17:35:51 | - | 52,000 |