VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:13 | - | 52,750 |
03.09.24 12:16:10 | - | 52,700 |
03.09.24 12:14:19 | - | 52,750 |
03.09.24 12:08:34 | - | 52,700 |
03.09.24 11:59:56 | - | 52,750 |
03.09.24 11:48:34 | - | 52,700 |
03.09.24 11:48:27 | - | 52,750 |
03.09.24 11:19:34 | - | 52,750 |
03.09.24 09:58:31 | - | 52,750 |
03.09.24 09:54:54 | - | 52,650 |
03.09.24 09:53:09 | - | 52,650 |
03.09.24 09:53:09 | - | 52,600 |
03.09.24 09:53:02 | - | 52,650 |
03.09.24 09:53:00 | - | 52,650 |
03.09.24 09:38:50 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:38:34 | - | 52,550 |
03.09.24 09:38:33 | - | 52,500 |
03.09.24 09:03:51 | - | 52,600 |
03.09.24 09:01:48 | - | 52,550 |
03.09.24 09:01:37 | - | 52,500 |
03.09.24 09:01:15 | - | 52,150 |
03.09.24 09:01:14 | - | 52,100 |
03.09.24 08:59:06 | - | 52,350 |
03.09.24 08:50:21 | - | 52,650 |
03.09.24 08:50:00 | - | 52,350 |
03.09.24 08:42:08 | - | 52,650 |
03.09.24 08:41:54 | - | 52,700 |
03.09.24 08:39:56 | - | 52,650 |
03.09.24 08:28:06 | - | 52,700 |
03.09.24 08:25:43 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:22:34 | - | 52,700 |
03.09.24 08:22:12 | - | 52,700 |
03.09.24 08:22:02 | - | 52,700 |
03.09.24 08:21:57 | - | 52,700 |
03.09.24 08:19:01 | - | 52,700 |
03.09.24 08:15:04 | - | 52,700 |
03.09.24 08:14:25 | - | 52,700 |
03.09.24 08:10:47 | - | 52,700 |
03.09.24 08:08:45 | - | 52,700 |
03.09.24 08:08:40 | - | 52,700 |
03.09.24 08:08:07 | - | 52,700 |
03.09.24 08:08:06 | - | 52,700 |
03.09.24 08:08:06 | - | 52,700 |
03.09.24 08:08:05 | - | 52,700 |
03.09.24 08:07:27 | - | 52,700 |