VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:24 | - | 52,000 |
03.09.24 20:34:10 | - | 51,950 |
03.09.24 20:30:51 | - | 52,000 |
03.09.24 20:30:43 | - | 51,950 |
03.09.24 20:15:44 | - | 52,000 |
03.09.24 20:15:37 | - | 51,950 |
03.09.24 20:13:49 | - | 52,000 |
03.09.24 20:13:44 | - | 51,950 |
03.09.24 20:13:01 | - | 52,000 |
03.09.24 20:12:44 | - | 51,950 |
03.09.24 20:12:40 | - | 52,000 |
03.09.24 20:12:33 | - | 51,950 |
03.09.24 20:08:07 | - | 52,000 |
03.09.24 20:04:49 | - | 51,950 |
03.09.24 20:04:21 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:04:19 | - | 52,100 |
03.09.24 20:00:56 | - | 52,050 |
03.09.24 20:00:43 | - | 52,050 |
03.09.24 20:00:40 | - | 52,050 |
03.09.24 20:00:38 | - | 52,050 |
03.09.24 20:00:31 | - | 52,050 |
03.09.24 19:42:37 | - | 52,050 |
03.09.24 19:42:10 | - | 52,000 |
03.09.24 19:41:59 | - | 52,050 |
03.09.24 19:41:50 | - | 52,000 |
03.09.24 19:41:41 | - | 52,050 |
03.09.24 19:38:23 | - | 52,000 |
03.09.24 19:32:15 | - | 52,050 |
03.09.24 19:20:25 | - | 52,000 |
03.09.24 19:20:22 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:20:00 | - | 52,000 |
03.09.24 19:16:35 | - | 52,050 |
03.09.24 19:16:26 | - | 52,000 |
03.09.24 19:15:47 | - | 52,050 |
03.09.24 19:15:44 | - | 52,000 |
03.09.24 19:12:50 | - | 52,050 |
03.09.24 19:04:33 | - | 52,000 |
03.09.24 19:04:25 | - | 52,050 |
03.09.24 19:04:19 | - | 52,000 |
03.09.24 19:02:20 | - | 52,050 |
03.09.24 19:02:01 | - | 52,000 |
03.09.24 19:01:36 | - | 52,050 |
03.09.24 19:01:00 | - | 52,000 |
03.09.24 18:59:41 | - | 52,050 |
03.09.24 18:59:25 | - | 52,000 |