VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:19 | - | 48,020 |
10.09.24 11:06:18 | - | 48,020 |
10.09.24 11:06:10 | - | 48,020 |
10.09.24 11:05:08 | - | 48,020 |
10.09.24 11:05:08 | - | 48,020 |
10.09.24 11:05:07 | - | 48,040 |
10.09.24 11:00:54 | - | 48,040 |
10.09.24 11:00:53 | - | 48,060 |
10.09.24 11:00:11 | - | 48,100 |
10.09.24 11:00:11 | - | 48,220 |
10.09.24 10:10:44 | - | 48,220 |
10.09.24 10:10:44 | - | 48,220 |
10.09.24 10:10:22 | - | 48,500 |
10.09.24 10:10:21 | - | 48,500 |
10.09.24 10:05:38 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:37 | - | 48,200 |
10.09.24 10:00:32 | - | 48,220 |
10.09.24 10:00:17 | - | 48,220 |
10.09.24 10:00:17 | - | 48,500 |
10.09.24 10:00:07 | - | 48,160 |
10.09.24 10:00:06 | - | 48,140 |
10.09.24 09:59:37 | - | 48,120 |
10.09.24 09:59:37 | - | 48,380 |
10.09.24 09:50:02 | - | 48,140 |
10.09.24 09:49:55 | - | 48,140 |
10.09.24 09:49:54 | - | 48,360 |
10.09.24 09:49:17 | - | 48,100 |
10.09.24 09:49:17 | - | 48,320 |
10.09.24 09:49:11 | - | 48,520 |
10.09.24 09:46:02 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:02 | - | 48,520 |
10.09.24 09:45:22 | - | 48,540 |
10.09.24 09:45:21 | - | 48,600 |
10.09.24 09:45:16 | - | 48,700 |
10.09.24 09:45:07 | - | 48,700 |
10.09.24 09:45:00 | - | 48,760 |
10.09.24 09:44:59 | - | 48,760 |
10.09.24 09:44:59 | - | 48,920 |
10.09.24 09:40:37 | - | 48,960 |
10.09.24 09:36:38 | - | 48,960 |
10.09.24 09:36:38 | - | 49,160 |
10.09.24 09:33:36 | - | 49,180 |
10.09.24 09:33:35 | - | 49,320 |
10.09.24 09:30:03 | - | 49,400 |
10.09.24 09:10:50 | - | 49,400 |