VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:38:19 | - | 48,820 |
09.09.24 21:35:24 | - | 48,820 |
09.09.24 21:35:11 | - | 48,820 |
09.09.24 21:35:01 | - | 48,820 |
09.09.24 21:34:23 | - | 48,820 |
09.09.24 21:32:58 | - | 48,820 |
09.09.24 21:32:47 | - | 48,800 |
09.09.24 21:32:33 | - | 48,820 |
09.09.24 21:32:31 | - | 48,800 |
09.09.24 21:31:39 | - | 48,820 |
09.09.24 21:31:15 | - | 48,820 |
09.09.24 21:30:33 | - | 48,820 |
09.09.24 21:30:30 | - | 48,820 |
09.09.24 21:30:15 | - | 48,820 |
09.09.24 21:30:11 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:29:23 | - | 48,820 |
09.09.24 21:29:14 | - | 48,820 |
09.09.24 21:29:05 | - | 48,820 |
09.09.24 21:27:41 | - | 48,820 |
09.09.24 21:26:12 | - | 48,840 |
09.09.24 21:26:04 | - | 48,840 |
09.09.24 21:24:07 | - | 48,840 |
09.09.24 21:22:30 | - | 48,840 |
09.09.24 21:22:28 | - | 48,840 |
09.09.24 21:20:18 | - | 48,840 |
09.09.24 21:17:33 | - | 48,840 |
09.09.24 21:17:03 | - | 48,820 |
09.09.24 21:14:50 | - | 48,840 |
09.09.24 21:14:20 | - | 48,840 |
09.09.24 21:12:10 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:01 | - | 48,840 |
09.09.24 21:07:35 | - | 48,840 |
09.09.24 21:06:43 | - | 48,840 |
09.09.24 21:05:53 | - | 48,840 |
09.09.24 21:04:10 | - | 48,840 |
09.09.24 21:03:26 | - | 48,840 |
09.09.24 21:03:16 | - | 48,840 |
09.09.24 21:02:31 | - | 48,840 |
09.09.24 21:02:18 | - | 48,840 |
09.09.24 21:01:59 | - | 48,840 |
09.09.24 21:01:05 | - | 48,840 |
09.09.24 21:00:26 | - | 48,840 |
09.09.24 21:00:09 | - | 48,840 |
09.09.24 21:00:07 | - | 48,840 |
09.09.24 21:00:01 | - | 48,840 |