VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:49 | - | 49,380 |
10.09.24 09:10:40 | - | 49,340 |
10.09.24 09:10:27 | - | 49,300 |
10.09.24 09:10:00 | - | 49,660 |
10.09.24 09:09:57 | - | 49,620 |
10.09.24 09:09:56 | - | 49,640 |
10.09.24 09:09:55 | - | 49,600 |
10.09.24 09:09:48 | - | 49,600 |
10.09.24 09:09:40 | - | 49,600 |
10.09.24 09:09:39 | - | 49,600 |
10.09.24 09:09:23 | - | 49,400 |
10.09.24 09:09:18 | - | 49,360 |
10.09.24 09:09:17 | - | 49,300 |
10.09.24 09:09:09 | - | 49,300 |
10.09.24 09:09:02 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:58 | - | 49,280 |
10.09.24 09:08:50 | - | 49,380 |
10.09.24 09:08:42 | - | 49,400 |
10.09.24 09:08:28 | - | 49,400 |
10.09.24 09:08:27 | - | 49,340 |
10.09.24 09:08:13 | - | 49,260 |
10.09.24 09:03:59 | - | 49,220 |
10.09.24 09:03:37 | - | 49,100 |
10.09.24 09:03:37 | - | 49,260 |
10.09.24 09:02:15 | - | 49,300 |
10.09.24 09:00:26 | - | 49,300 |
10.09.24 09:00:23 | - | 49,300 |
10.09.24 08:52:49 | - | 49,100 |
10.09.24 08:51:37 | - | 48,960 |
10.09.24 08:51:35 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:28 | - | 48,800 |
10.09.24 08:51:08 | - | 48,800 |
10.09.24 08:50:05 | - | 48,800 |
10.09.24 08:32:28 | - | 48,800 |
10.09.24 08:21:08 | - | 48,800 |
10.09.24 08:16:29 | - | 48,800 |
10.09.24 08:11:50 | - | 48,800 |
10.09.24 08:05:57 | - | 48,800 |
10.09.24 08:05:14 | - | 48,720 |
10.09.24 08:03:10 | - | 48,760 |
10.09.24 08:02:45 | - | 48,620 |
10.09.24 08:02:37 | - | 48,400 |
10.09.24 08:02:35 | - | 48,700 |
10.09.24 08:02:18 | - | 48,700 |
10.09.24 08:02:18 | - | 48,400 |