VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:23 | - | 48,700 |
10.09.24 08:00:22 | - | 48,400 |
10.09.24 08:00:05 | - | 48,700 |
10.09.24 07:45:15 | - | 48,580 |
09.09.24 21:59:54 | - | 48,820 |
09.09.24 21:59:21 | - | 48,820 |
09.09.24 21:59:14 | - | 48,800 |
09.09.24 21:59:12 | - | 48,820 |
09.09.24 21:59:03 | - | 48,800 |
09.09.24 21:59:00 | - | 48,820 |
09.09.24 21:58:59 | - | 48,800 |
09.09.24 21:58:30 | - | 48,820 |
09.09.24 21:58:26 | - | 48,800 |
09.09.24 21:55:34 | - | 48,820 |
09.09.24 21:55:32 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:30 | - | 48,820 |
09.09.24 21:55:29 | - | 48,820 |
09.09.24 21:54:40 | - | 48,820 |
09.09.24 21:53:21 | - | 48,820 |
09.09.24 21:53:20 | - | 48,820 |
09.09.24 21:53:20 | - | 48,820 |
09.09.24 21:53:14 | - | 48,820 |
09.09.24 21:52:21 | - | 48,820 |
09.09.24 21:52:20 | - | 48,820 |
09.09.24 21:52:19 | - | 48,820 |
09.09.24 21:52:11 | - | 48,820 |
09.09.24 21:52:09 | - | 48,820 |
09.09.24 21:52:08 | - | 48,820 |
09.09.24 21:51:37 | - | 48,820 |
09.09.24 21:51:29 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:18 | - | 48,820 |
09.09.24 21:50:13 | - | 48,800 |
09.09.24 21:46:28 | - | 48,820 |
09.09.24 21:46:23 | - | 48,820 |
09.09.24 21:46:12 | - | 48,820 |
09.09.24 21:45:58 | - | 48,820 |
09.09.24 21:44:48 | - | 48,820 |
09.09.24 21:44:34 | - | 48,800 |
09.09.24 21:43:38 | - | 48,820 |
09.09.24 21:42:08 | - | 48,800 |
09.09.24 21:41:53 | - | 48,820 |
09.09.24 21:41:15 | - | 48,800 |
09.09.24 21:41:05 | - | 48,820 |
09.09.24 21:41:01 | - | 48,800 |
09.09.24 21:39:27 | - | 48,820 |