VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:00 | - | 48,840 |
09.09.24 20:59:43 | - | 48,840 |
09.09.24 20:59:27 | - | 48,840 |
09.09.24 20:58:24 | - | 48,840 |
09.09.24 20:57:18 | - | 48,840 |
09.09.24 20:56:01 | - | 48,840 |
09.09.24 20:55:28 | - | 48,840 |
09.09.24 20:55:10 | - | 48,840 |
09.09.24 20:54:51 | - | 48,840 |
09.09.24 20:54:28 | - | 48,840 |
09.09.24 20:44:18 | - | 48,840 |
09.09.24 20:43:52 | - | 48,840 |
09.09.24 20:43:31 | - | 48,840 |
09.09.24 20:42:10 | - | 48,840 |
09.09.24 20:42:01 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:59 | - | 48,840 |
09.09.24 20:40:21 | - | 48,860 |
09.09.24 20:40:02 | - | 48,860 |
09.09.24 20:39:51 | - | 48,860 |
09.09.24 20:39:35 | - | 48,860 |
09.09.24 20:38:45 | - | 48,860 |
09.09.24 20:38:43 | - | 48,840 |
09.09.24 20:38:30 | - | 48,860 |
09.09.24 20:38:20 | - | 48,840 |
09.09.24 20:37:38 | - | 48,860 |
09.09.24 20:35:42 | - | 48,840 |
09.09.24 20:35:08 | - | 48,840 |
09.09.24 20:33:02 | - | 48,840 |
09.09.24 20:32:49 | - | 48,840 |
09.09.24 20:28:14 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:27:14 | - | 48,840 |
09.09.24 20:27:06 | - | 48,820 |
09.09.24 20:23:49 | - | 48,840 |
09.09.24 20:22:33 | - | 48,840 |
09.09.24 20:22:16 | - | 48,860 |
09.09.24 20:22:00 | - | 48,840 |
09.09.24 20:21:46 | - | 48,860 |
09.09.24 20:18:56 | - | 48,840 |
09.09.24 20:18:23 | - | 48,860 |
09.09.24 20:18:19 | - | 48,840 |
09.09.24 20:18:04 | - | 48,860 |
09.09.24 20:17:01 | - | 48,840 |
09.09.24 20:16:49 | - | 48,860 |
09.09.24 20:16:19 | - | 48,840 |
09.09.24 20:16:10 | - | 48,860 |