VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:37 | - | 47,500 |
10.09.24 13:16:36 | - | 47,520 |
10.09.24 13:16:36 | - | 47,540 |
10.09.24 13:16:28 | - | 47,540 |
10.09.24 13:16:26 | - | 47,540 |
10.09.24 13:13:24 | - | 47,540 |
10.09.24 13:13:23 | - | 47,560 |
10.09.24 13:13:22 | - | 47,540 |
10.09.24 13:13:20 | - | 47,560 |
10.09.24 13:12:49 | - | 47,540 |
10.09.24 13:12:48 | - | 47,560 |
10.09.24 13:12:35 | - | 47,560 |
10.09.24 13:11:18 | - | 47,560 |
10.09.24 13:11:05 | - | 47,580 |
10.09.24 13:03:38 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:37 | - | 47,580 |
10.09.24 13:03:18 | - | 47,560 |
10.09.24 13:02:32 | - | 47,580 |
10.09.24 13:02:32 | - | 47,560 |
10.09.24 13:02:30 | - | 47,580 |
10.09.24 13:02:25 | - | 47,540 |
10.09.24 13:02:21 | - | 47,520 |
10.09.24 12:59:55 | - | 47,560 |
10.09.24 12:56:48 | - | 47,500 |
10.09.24 12:56:44 | - | 47,520 |
10.09.24 12:55:46 | - | 47,500 |
10.09.24 12:55:46 | - | 47,500 |
10.09.24 12:19:04 | - | 47,520 |
10.09.24 12:19:04 | - | 47,500 |
10.09.24 11:52:13 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:52:13 | - | 47,540 |
10.09.24 11:51:18 | - | 47,560 |
10.09.24 11:50:49 | - | 47,540 |
10.09.24 11:50:49 | - | 47,520 |
10.09.24 11:30:31 | - | 47,520 |
10.09.24 11:23:34 | - | 47,540 |
10.09.24 11:23:34 | - | 47,520 |
10.09.24 11:14:03 | - | 47,540 |
10.09.24 11:11:37 | - | 47,520 |
10.09.24 11:06:47 | - | 47,520 |
10.09.24 11:06:46 | - | 47,700 |
10.09.24 11:06:46 | - | 47,740 |
10.09.24 11:06:45 | - | 47,960 |
10.09.24 11:06:40 | - | 48,000 |
10.09.24 11:06:40 | - | 48,020 |