VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:15 | - | 47,040 |
10.09.24 17:17:46 | - | 47,040 |
10.09.24 17:15:37 | - | 47,020 |
10.09.24 17:02:22 | - | 47,020 |
10.09.24 17:01:49 | - | 47,020 |
10.09.24 17:01:15 | - | 47,100 |
10.09.24 17:00:44 | - | 47,100 |
10.09.24 17:00:18 | - | 47,100 |
10.09.24 17:00:10 | - | 47,020 |
10.09.24 17:00:01 | - | 47,120 |
10.09.24 16:59:38 | - | 47,120 |
10.09.24 16:59:37 | - | 47,120 |
10.09.24 16:58:14 | - | 47,120 |
10.09.24 16:58:13 | - | 47,120 |
10.09.24 16:58:13 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:12 | - | 47,120 |
10.09.24 16:58:10 | - | 47,120 |
10.09.24 16:58:08 | - | 47,120 |
10.09.24 16:58:07 | - | 47,120 |
10.09.24 16:57:48 | - | 47,120 |
10.09.24 16:57:24 | - | 47,120 |
10.09.24 16:57:24 | - | 47,120 |
10.09.24 16:56:01 | - | 47,120 |
10.09.24 16:55:56 | - | 47,120 |
10.09.24 16:55:55 | - | 47,120 |
10.09.24 16:55:39 | - | 47,140 |
10.09.24 16:54:34 | - | 47,120 |
10.09.24 16:53:51 | - | 47,120 |
10.09.24 16:53:14 | - | 47,120 |
10.09.24 16:53:03 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:55 | - | 47,140 |
10.09.24 16:51:44 | - | 47,120 |
10.09.24 16:51:37 | - | 47,120 |
10.09.24 16:51:35 | - | 47,120 |
10.09.24 16:51:27 | - | 47,120 |
10.09.24 16:51:25 | - | 47,120 |
10.09.24 16:50:23 | - | 47,120 |
10.09.24 16:35:39 | - | 47,120 |
10.09.24 16:35:27 | - | 47,140 |
10.09.24 16:35:26 | - | 47,140 |
10.09.24 16:34:54 | - | 47,120 |
10.09.24 16:34:53 | - | 47,140 |
10.09.24 16:34:22 | - | 47,140 |
10.09.24 16:34:05 | - | 47,140 |
10.09.24 16:34:02 | - | 47,140 |