VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:04 | - | 47,500 |
11.09.24 11:23:56 | - | 47,500 |
11.09.24 11:23:55 | - | 47,500 |
11.09.24 11:23:54 | - | 47,540 |
11.09.24 11:19:02 | - | 47,520 |
11.09.24 11:18:15 | - | 47,520 |
11.09.24 11:18:15 | - | 47,540 |
11.09.24 11:18:14 | - | 47,520 |
11.09.24 11:18:14 | - | 47,540 |
11.09.24 11:16:33 | - | 47,520 |
11.09.24 11:16:33 | - | 47,540 |
11.09.24 11:16:32 | - | 47,520 |
11.09.24 11:16:32 | - | 47,600 |
11.09.24 11:15:59 | - | 47,600 |
11.09.24 11:15:58 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:03 | - | 47,580 |
11.09.24 11:13:34 | - | 47,600 |
11.09.24 11:13:34 | - | 47,580 |
11.09.24 11:09:46 | - | 47,580 |
11.09.24 11:09:31 | - | 47,540 |
11.09.24 11:08:37 | - | 47,580 |
11.09.24 11:08:35 | - | 47,580 |
11.09.24 11:08:34 | - | 47,620 |
11.09.24 11:08:33 | - | 47,880 |
11.09.24 11:08:18 | - | 47,920 |
11.09.24 10:58:13 | - | 47,920 |
11.09.24 09:14:43 | - | 47,920 |
11.09.24 09:11:16 | - | 47,880 |
11.09.24 09:11:15 | - | 47,860 |
11.09.24 09:10:53 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:59 | - | 47,600 |
11.09.24 09:09:58 | - | 47,500 |
11.09.24 09:07:52 | - | 48,420 |
11.09.24 09:07:45 | - | 48,420 |
11.09.24 09:07:45 | - | 48,380 |
11.09.24 09:07:44 | - | 48,340 |
11.09.24 09:07:43 | - | 48,260 |
11.09.24 09:07:43 | - | 48,180 |
11.09.24 09:07:42 | - | 48,140 |
11.09.24 09:07:42 | - | 48,100 |
11.09.24 09:07:41 | - | 48,060 |
11.09.24 09:07:41 | - | 47,980 |
11.09.24 09:07:40 | - | 47,860 |
11.09.24 09:07:40 | - | 47,820 |
11.09.24 09:07:40 | - | 47,780 |