VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:39:08 | - | 47,900 |
12.09.24 08:38:22 | - | 47,880 |
12.09.24 08:38:05 | - | 47,900 |
12.09.24 08:36:01 | - | 47,880 |
12.09.24 08:32:40 | - | 47,900 |
12.09.24 08:27:05 | - | 47,860 |
12.09.24 08:25:08 | - | 47,880 |
12.09.24 08:20:58 | - | 47,840 |
12.09.24 08:17:22 | - | 47,880 |
12.09.24 08:14:45 | - | 47,920 |
12.09.24 08:12:04 | - | 47,880 |
12.09.24 08:11:12 | - | 47,900 |
12.09.24 08:01:39 | - | 47,940 |
12.09.24 07:56:34 | - | 47,900 |
12.09.24 07:50:02 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:01 | - | 47,480 |
11.09.24 21:59:59 | - | 47,660 |
11.09.24 21:59:56 | - | 47,580 |
11.09.24 21:57:15 | - | 47,580 |
11.09.24 21:56:53 | - | 47,660 |
11.09.24 21:56:51 | - | 47,580 |
11.09.24 21:52:19 | - | 47,640 |
11.09.24 21:51:31 | - | 47,600 |
11.09.24 21:48:12 | - | 47,640 |
11.09.24 21:42:00 | - | 47,600 |
11.09.24 21:27:47 | - | 47,620 |
11.09.24 21:27:43 | - | 47,540 |
11.09.24 21:24:17 | - | 47,340 |
11.09.24 20:56:17 | - | 47,320 |
11.09.24 20:53:49 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:22 | - | 47,320 |
11.09.24 20:38:33 | - | 47,360 |
11.09.24 20:32:12 | - | 47,320 |
11.09.24 20:24:23 | - | 47,300 |
11.09.24 20:14:42 | - | 47,280 |
11.09.24 20:08:34 | - | 47,320 |
11.09.24 19:54:50 | - | 47,280 |
11.09.24 19:49:17 | - | 47,320 |
11.09.24 19:47:21 | - | 47,280 |
11.09.24 19:21:10 | - | 47,240 |
11.09.24 19:12:25 | - | 47,260 |
11.09.24 17:57:09 | - | 47,240 |
11.09.24 17:56:36 | - | 47,300 |
11.09.24 17:36:28 | - | 47,240 |
11.09.24 17:35:19 | - | 47,280 |