VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:02 | - | 46,460 |
12.09.24 10:04:59 | - | 46,460 |
12.09.24 10:04:51 | - | 46,460 |
12.09.24 10:04:50 | - | 46,460 |
12.09.24 10:04:42 | - | 46,460 |
12.09.24 10:04:41 | - | 46,480 |
12.09.24 10:04:41 | - | 46,480 |
12.09.24 10:04:04 | - | 46,480 |
12.09.24 10:04:04 | - | 46,480 |
12.09.24 10:02:46 | - | 46,480 |
12.09.24 10:02:46 | - | 46,480 |
12.09.24 10:02:05 | - | 46,480 |
12.09.24 10:01:54 | - | 46,480 |
12.09.24 10:00:05 | - | 46,480 |
12.09.24 09:59:45 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:10 | - | 46,480 |
12.09.24 09:52:09 | - | 46,480 |
12.09.24 09:52:06 | - | 46,600 |
12.09.24 09:52:05 | - | 46,600 |
12.09.24 09:52:04 | - | 46,600 |
12.09.24 09:52:01 | - | 46,700 |
12.09.24 09:51:59 | - | 46,700 |
12.09.24 09:51:59 | - | 46,700 |
12.09.24 09:51:46 | - | 46,520 |
12.09.24 09:51:46 | - | 46,520 |
12.09.24 09:51:45 | - | 46,580 |
12.09.24 09:51:45 | - | 46,620 |
12.09.24 09:51:33 | - | 46,840 |
12.09.24 09:51:33 | - | 46,840 |
12.09.24 09:51:24 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:52 | - | 46,840 |
12.09.24 09:50:52 | - | 46,840 |
12.09.24 09:50:49 | - | 46,840 |
12.09.24 09:50:48 | - | 46,840 |
12.09.24 09:50:30 | - | 46,840 |
12.09.24 09:50:30 | - | 46,840 |
12.09.24 09:50:15 | - | 46,840 |
12.09.24 09:50:14 | - | 46,840 |
12.09.24 09:50:12 | - | 46,840 |
12.09.24 09:50:01 | - | 46,840 |
12.09.24 09:50:01 | - | 46,840 |
12.09.24 09:50:00 | - | 46,840 |
12.09.24 09:49:02 | - | 46,840 |
12.09.24 09:49:02 | - | 46,840 |
12.09.24 09:49:01 | - | 46,840 |