VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:45 | - | 47,000 |
12.09.24 09:19:45 | - | 47,000 |
12.09.24 09:19:40 | - | 47,000 |
12.09.24 09:19:39 | - | 47,000 |
12.09.24 09:19:39 | - | 47,000 |
12.09.24 09:18:47 | - | 47,020 |
12.09.24 09:18:46 | - | 47,000 |
12.09.24 09:18:44 | - | 47,320 |
12.09.24 09:18:44 | - | 47,320 |
12.09.24 09:18:32 | - | 47,320 |
12.09.24 09:18:31 | - | 47,320 |
12.09.24 09:18:22 | - | 47,320 |
12.09.24 09:18:21 | - | 47,320 |
12.09.24 09:18:17 | - | 47,320 |
12.09.24 09:18:16 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:11 | - | 47,320 |
12.09.24 09:18:10 | - | 47,320 |
12.09.24 09:18:10 | - | 47,320 |
12.09.24 09:18:04 | - | 47,320 |
12.09.24 09:18:04 | - | 47,320 |
12.09.24 09:18:00 | - | 47,320 |
12.09.24 09:17:58 | - | 47,320 |
12.09.24 09:17:57 | - | 47,320 |
12.09.24 09:17:22 | - | 47,320 |
12.09.24 09:17:21 | - | 47,320 |
12.09.24 09:17:18 | - | 47,320 |
12.09.24 09:17:18 | - | 47,320 |
12.09.24 09:17:09 | - | 47,320 |
12.09.24 09:17:08 | - | 47,320 |
12.09.24 09:17:08 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:07 | - | 47,320 |
12.09.24 09:17:07 | - | 47,320 |
12.09.24 09:16:46 | - | 47,320 |
12.09.24 09:16:43 | - | 47,320 |
12.09.24 09:16:24 | - | 47,320 |
12.09.24 09:16:23 | - | 47,340 |
12.09.24 09:01:54 | - | 47,340 |
12.09.24 08:45:28 | - | 47,880 |
12.09.24 08:45:24 | - | 47,900 |
12.09.24 08:44:58 | - | 47,880 |
12.09.24 08:44:07 | - | 47,900 |
12.09.24 08:42:28 | - | 47,880 |
12.09.24 08:42:21 | - | 47,900 |
12.09.24 08:40:15 | - | 47,880 |
12.09.24 08:39:08 | - | 47,900 |