VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:04 | - | 46,840 |
11.09.24 17:30:01 | - | 47,240 |
11.09.24 17:29:53 | - | 47,300 |
11.09.24 17:29:53 | - | 47,400 |
11.09.24 17:29:52 | - | 47,380 |
11.09.24 17:29:51 | - | 47,380 |
11.09.24 17:29:51 | - | 47,400 |
11.09.24 17:29:49 | - | 47,440 |
11.09.24 17:29:38 | - | 47,380 |
11.09.24 17:29:36 | - | 47,360 |
11.09.24 17:29:35 | - | 47,360 |
11.09.24 17:28:17 | - | 47,360 |
11.09.24 17:28:15 | - | 47,380 |
11.09.24 17:28:10 | - | 47,380 |
11.09.24 17:28:09 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:08 | - | 47,380 |
11.09.24 17:26:11 | - | 47,380 |
11.09.24 17:26:00 | - | 47,420 |
11.09.24 17:25:12 | - | 47,520 |
11.09.24 17:15:09 | - | 47,520 |
11.09.24 17:13:52 | - | 47,500 |
11.09.24 17:08:58 | - | 47,400 |
11.09.24 17:06:11 | - | 47,400 |
11.09.24 17:06:11 | - | 47,420 |
11.09.24 17:06:08 | - | 47,380 |
11.09.24 17:05:54 | - | 47,360 |
11.09.24 17:05:24 | - | 47,360 |
11.09.24 17:03:51 | - | 47,320 |
11.09.24 17:03:46 | - | 47,320 |
11.09.24 16:57:22 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:30 | - | 47,280 |
11.09.24 16:36:16 | - | 47,280 |
11.09.24 16:36:14 | - | 47,280 |
11.09.24 16:35:52 | - | 47,260 |
11.09.24 16:35:30 | - | 47,220 |
11.09.24 16:35:27 | - | 47,200 |
11.09.24 16:35:24 | - | 47,200 |
11.09.24 16:35:17 | - | 47,180 |
11.09.24 16:35:15 | - | 47,160 |
11.09.24 16:31:10 | - | 47,160 |
11.09.24 16:30:20 | - | 47,160 |
11.09.24 16:30:12 | - | 47,180 |
11.09.24 16:29:11 | - | 47,160 |
11.09.24 16:29:09 | - | 47,220 |
11.09.24 16:28:58 | - | 47,300 |