VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:54 | - | 47,500 |
11.09.24 14:29:15 | - | 47,720 |
11.09.24 14:27:59 | - | 47,760 |
11.09.24 14:26:54 | - | 47,760 |
11.09.24 14:26:53 | - | 47,780 |
11.09.24 14:26:51 | - | 47,760 |
11.09.24 14:26:25 | - | 47,780 |
11.09.24 14:26:25 | - | 47,820 |
11.09.24 14:21:23 | - | 47,840 |
11.09.24 14:21:22 | - | 47,840 |
11.09.24 14:21:13 | - | 47,840 |
11.09.24 14:21:06 | - | 47,840 |
11.09.24 14:20:53 | - | 47,840 |
11.09.24 14:20:41 | - | 47,840 |
11.09.24 14:20:24 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:12 | - | 47,840 |
11.09.24 14:19:36 | - | 47,840 |
11.09.24 14:19:21 | - | 47,840 |
11.09.24 14:19:20 | - | 47,840 |
11.09.24 14:19:20 | - | 47,840 |
11.09.24 14:18:55 | - | 47,840 |
11.09.24 14:18:55 | - | 47,840 |
11.09.24 14:18:54 | - | 47,840 |
11.09.24 13:52:57 | - | 47,820 |
11.09.24 13:34:31 | - | 47,840 |
11.09.24 13:33:44 | - | 47,860 |
11.09.24 13:27:31 | - | 47,860 |
11.09.24 13:27:31 | - | 47,840 |
11.09.24 13:22:02 | - | 47,820 |
11.09.24 13:21:55 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:55 | - | 47,860 |
11.09.24 13:21:54 | - | 47,860 |
11.09.24 13:21:21 | - | 47,720 |
11.09.24 13:21:13 | - | 47,620 |
11.09.24 13:16:48 | - | 47,680 |
11.09.24 13:16:16 | - | 47,500 |
11.09.24 13:16:16 | - | 47,500 |
11.09.24 13:02:13 | - | 47,480 |
11.09.24 13:02:13 | - | 47,480 |
11.09.24 13:02:12 | - | 47,480 |
11.09.24 12:53:50 | - | 47,480 |
11.09.24 12:53:14 | - | 47,480 |
11.09.24 11:49:11 | - | 47,480 |
11.09.24 11:37:34 | - | 47,500 |
11.09.24 11:35:01 | - | 47,500 |