VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:04 | - | 46,920 |
10.09.24 19:42:01 | - | 46,900 |
10.09.24 19:41:21 | - | 46,920 |
10.09.24 19:41:12 | - | 46,900 |
10.09.24 19:37:01 | - | 46,920 |
10.09.24 19:34:14 | - | 46,900 |
10.09.24 19:26:51 | - | 46,880 |
10.09.24 19:14:29 | - | 46,900 |
10.09.24 18:56:51 | - | 46,900 |
10.09.24 18:54:24 | - | 46,900 |
10.09.24 18:44:56 | - | 46,900 |
10.09.24 18:43:12 | - | 46,900 |
10.09.24 18:40:50 | - | 46,900 |
10.09.24 18:31:34 | - | 46,900 |
10.09.24 18:28:07 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:07 | - | 46,900 |
10.09.24 18:17:01 | - | 46,940 |
10.09.24 18:11:51 | - | 46,920 |
10.09.24 17:59:15 | - | 46,940 |
10.09.24 17:56:51 | - | 46,900 |
10.09.24 17:50:24 | - | 46,900 |
10.09.24 17:48:09 | - | 46,900 |
10.09.24 17:36:47 | - | 46,880 |
10.09.24 17:36:47 | - | 46,640 |
10.09.24 17:36:45 | - | 46,880 |
10.09.24 17:35:44 | - | 46,640 |
10.09.24 17:30:03 | - | 46,760 |
10.09.24 17:29:56 | - | 47,020 |
10.09.24 17:29:53 | - | 47,020 |
10.09.24 17:29:53 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:52 | - | 47,020 |
10.09.24 17:29:52 | - | 47,040 |
10.09.24 17:29:51 | - | 47,040 |
10.09.24 17:29:42 | - | 47,040 |
10.09.24 17:29:41 | - | 47,100 |
10.09.24 17:29:03 | - | 47,040 |
10.09.24 17:29:03 | - | 47,020 |
10.09.24 17:28:31 | - | 47,040 |
10.09.24 17:25:17 | - | 47,040 |
10.09.24 17:24:08 | - | 47,040 |
10.09.24 17:22:19 | - | 47,020 |
10.09.24 17:21:42 | - | 47,040 |
10.09.24 17:21:31 | - | 47,020 |
10.09.24 17:20:42 | - | 47,040 |
10.09.24 17:20:18 | - | 47,020 |