VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:01 | - | 47,140 |
10.09.24 16:32:48 | - | 47,140 |
10.09.24 16:32:12 | - | 47,140 |
10.09.24 16:32:03 | - | 47,120 |
10.09.24 16:32:02 | - | 47,200 |
10.09.24 16:31:55 | - | 47,220 |
10.09.24 16:31:43 | - | 47,200 |
10.09.24 16:31:42 | - | 47,220 |
10.09.24 16:31:29 | - | 47,220 |
10.09.24 16:12:35 | - | 47,200 |
10.09.24 16:05:17 | - | 47,240 |
10.09.24 16:03:12 | - | 47,220 |
10.09.24 15:58:12 | - | 47,220 |
10.09.24 15:58:11 | - | 47,280 |
10.09.24 15:52:06 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:45 | - | 47,360 |
10.09.24 14:56:58 | - | 47,340 |
10.09.24 14:51:19 | - | 47,340 |
10.09.24 14:49:37 | - | 47,340 |
10.09.24 14:44:38 | - | 47,340 |
10.09.24 14:42:06 | - | 47,320 |
10.09.24 14:41:57 | - | 47,300 |
10.09.24 14:37:44 | - | 47,280 |
10.09.24 14:32:57 | - | 47,300 |
10.09.24 14:32:56 | - | 47,280 |
10.09.24 14:26:20 | - | 47,200 |
10.09.24 14:26:19 | - | 47,200 |
10.09.24 14:26:09 | - | 47,280 |
10.09.24 14:26:09 | - | 47,340 |
10.09.24 14:26:06 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:48 | - | 47,440 |
10.09.24 14:23:33 | - | 47,420 |
10.09.24 14:23:32 | - | 47,220 |
10.09.24 14:23:12 | - | 47,400 |
10.09.24 14:23:11 | - | 47,260 |
10.09.24 14:22:58 | - | 47,380 |
10.09.24 14:20:35 | - | 47,380 |
10.09.24 14:20:35 | - | 47,380 |
10.09.24 14:20:29 | - | 47,360 |
10.09.24 14:20:28 | - | 47,180 |
10.09.24 14:18:37 | - | 47,340 |
10.09.24 14:10:56 | - | 47,340 |
10.09.24 14:10:37 | - | 47,320 |
10.09.24 14:10:36 | - | 47,320 |
10.09.24 14:10:35 | - | 47,160 |