VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:39 | - | 47,660 |
11.09.24 09:07:38 | - | 47,480 |
11.09.24 09:07:32 | - | 47,480 |
11.09.24 09:06:51 | - | 47,040 |
11.09.24 09:05:46 | - | 47,020 |
11.09.24 09:01:07 | - | 46,980 |
11.09.24 08:41:59 | - | 47,300 |
11.09.24 08:37:01 | - | 47,320 |
11.09.24 08:31:49 | - | 47,360 |
11.09.24 08:29:50 | - | 47,320 |
11.09.24 08:26:10 | - | 47,280 |
11.09.24 08:15:05 | - | 47,260 |
11.09.24 08:10:04 | - | 47,220 |
11.09.24 08:02:24 | - | 47,180 |
11.09.24 08:01:43 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:18 | - | 47,180 |
11.09.24 08:00:50 | - | 47,200 |
11.09.24 08:00:03 | - | 47,180 |
11.09.24 07:50:05 | - | 47,180 |
11.09.24 07:45:52 | - | 47,140 |
11.09.24 07:45:45 | - | 47,040 |
11.09.24 07:43:24 | - | 46,860 |
11.09.24 07:36:44 | - | 46,920 |
11.09.24 07:32:09 | - | 46,860 |
11.09.24 07:32:01 | - | 46,920 |
11.09.24 07:30:22 | - | 46,640 |
10.09.24 21:37:57 | - | 46,980 |
10.09.24 21:37:56 | - | 46,640 |
10.09.24 21:13:52 | - | 46,980 |
10.09.24 21:13:44 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:39 | - | 46,960 |
10.09.24 20:49:41 | - | 46,940 |
10.09.24 20:49:19 | - | 46,960 |
10.09.24 20:33:12 | - | 46,940 |
10.09.24 20:18:21 | - | 46,920 |
10.09.24 20:11:52 | - | 46,920 |
10.09.24 20:10:04 | - | 46,920 |
10.09.24 20:00:01 | - | 46,900 |
10.09.24 19:50:19 | - | 46,900 |
10.09.24 19:48:45 | - | 46,920 |
10.09.24 19:48:33 | - | 46,900 |
10.09.24 19:45:43 | - | 46,920 |
10.09.24 19:43:08 | - | 46,900 |
10.09.24 19:42:58 | - | 46,920 |
10.09.24 19:42:10 | - | 46,900 |