VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:56 | - | 47,300 |
11.09.24 16:28:52 | - | 47,320 |
11.09.24 16:28:46 | - | 47,300 |
11.09.24 16:28:42 | - | 47,360 |
11.09.24 16:27:46 | - | 47,380 |
11.09.24 16:19:00 | - | 47,360 |
11.09.24 16:17:01 | - | 47,340 |
11.09.24 16:15:36 | - | 47,340 |
11.09.24 16:06:25 | - | 47,460 |
11.09.24 16:05:28 | - | 47,460 |
11.09.24 15:43:09 | - | 47,460 |
11.09.24 15:36:04 | - | 47,560 |
11.09.24 15:23:43 | - | 47,600 |
11.09.24 15:23:42 | - | 47,580 |
11.09.24 15:21:31 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:06 | - | 47,560 |
11.09.24 15:14:59 | - | 47,580 |
11.09.24 15:14:00 | - | 47,580 |
11.09.24 15:14:00 | - | 47,580 |
11.09.24 15:10:06 | - | 47,580 |
11.09.24 15:04:27 | - | 47,560 |
11.09.24 15:04:25 | - | 47,580 |
11.09.24 15:02:32 | - | 47,560 |
11.09.24 15:02:31 | - | 47,800 |
11.09.24 15:01:58 | - | 47,800 |
11.09.24 15:01:58 | - | 47,820 |
11.09.24 15:01:47 | - | 47,820 |
11.09.24 15:01:45 | - | 47,780 |
11.09.24 15:01:45 | - | 47,680 |
11.09.24 14:53:32 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:31 | - | 47,660 |
11.09.24 14:49:04 | - | 47,580 |
11.09.24 14:39:32 | - | 47,580 |
11.09.24 14:36:10 | - | 47,560 |
11.09.24 14:34:51 | - | 47,560 |
11.09.24 14:34:45 | - | 47,560 |
11.09.24 14:34:39 | - | 47,560 |
11.09.24 14:33:51 | - | 47,500 |
11.09.24 14:33:50 | - | 47,500 |
11.09.24 14:33:39 | - | 47,500 |
11.09.24 14:33:15 | - | 47,520 |
11.09.24 14:33:05 | - | 47,520 |
11.09.24 14:32:47 | - | 47,500 |
11.09.24 14:32:14 | - | 47,520 |
11.09.24 14:32:11 | - | 47,520 |