VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:28 | - | 47,320 |
10.09.24 14:10:28 | - | 47,300 |
10.09.24 14:10:28 | - | 47,160 |
10.09.24 14:10:22 | - | 47,300 |
10.09.24 14:10:21 | - | 47,280 |
10.09.24 14:10:21 | - | 47,140 |
10.09.24 14:10:15 | - | 47,240 |
10.09.24 14:10:15 | - | 47,140 |
10.09.24 14:10:10 | - | 47,220 |
10.09.24 14:10:10 | - | 47,220 |
10.09.24 14:10:05 | - | 47,200 |
10.09.24 14:10:05 | - | 47,100 |
10.09.24 14:09:58 | - | 47,180 |
10.09.24 14:09:58 | - | 47,100 |
10.09.24 14:09:50 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:50 | - | 47,100 |
10.09.24 14:09:44 | - | 47,140 |
10.09.24 14:09:43 | - | 47,100 |
10.09.24 13:57:08 | - | 47,120 |
10.09.24 13:48:35 | - | 47,100 |
10.09.24 13:48:35 | - | 47,100 |
10.09.24 13:48:00 | - | 47,100 |
10.09.24 13:45:17 | - | 47,100 |
10.09.24 13:45:13 | - | 47,100 |
10.09.24 13:42:37 | - | 47,140 |
10.09.24 13:39:22 | - | 47,120 |
10.09.24 13:35:32 | - | 47,120 |
10.09.24 13:32:09 | - | 47,100 |
10.09.24 13:32:05 | - | 47,040 |
10.09.24 13:32:05 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:05 | - | 47,280 |
10.09.24 13:32:04 | - | 47,280 |
10.09.24 13:30:32 | - | 47,280 |
10.09.24 13:30:31 | - | 47,360 |
10.09.24 13:29:37 | - | 47,400 |
10.09.24 13:25:10 | - | 47,400 |
10.09.24 13:24:02 | - | 47,400 |
10.09.24 13:19:19 | - | 47,380 |
10.09.24 13:18:38 | - | 47,380 |
10.09.24 13:17:54 | - | 47,360 |
10.09.24 13:17:53 | - | 47,440 |
10.09.24 13:17:17 | - | 47,460 |
10.09.24 13:17:13 | - | 47,480 |
10.09.24 13:16:39 | - | 47,480 |
10.09.24 13:16:38 | - | 47,480 |