ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:22 | - | 37,315 |
17.09.24 17:44:10 | - | 37,325 |
17.09.24 17:44:06 | - | 37,300 |
17.09.24 17:44:02 | - | 37,285 |
17.09.24 17:43:31 | - | 37,230 |
17.09.24 17:43:03 | - | 37,245 |
17.09.24 17:42:52 | - | 37,240 |
17.09.24 17:42:49 | - | 37,250 |
17.09.24 17:42:49 | - | 37,250 |
17.09.24 17:42:14 | - | 37,220 |
17.09.24 17:41:25 | - | 37,185 |
17.09.24 17:41:12 | - | 37,160 |
17.09.24 17:41:12 | - | 37,160 |
17.09.24 17:41:12 | - | 37,160 |
17.09.24 17:41:12 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:12 | - | 37,160 |
17.09.24 17:41:12 | - | 37,210 |
17.09.24 17:41:12 | - | 37,220 |
17.09.24 17:41:07 | - | 37,215 |
17.09.24 17:40:55 | - | 37,225 |
17.09.24 17:40:37 | - | 37,210 |
17.09.24 17:40:23 | - | 37,220 |
17.09.24 17:40:23 | - | 37,220 |
17.09.24 17:40:23 | - | 37,220 |
17.09.24 17:39:57 | - | 37,215 |
17.09.24 17:39:26 | - | 37,220 |
17.09.24 17:39:23 | - | 37,205 |
17.09.24 17:39:23 | - | 37,205 |
17.09.24 17:39:23 | - | 37,205 |
17.09.24 17:39:22 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:20 | - | 37,175 |
17.09.24 17:38:42 | - | 37,190 |
17.09.24 17:38:42 | - | 37,190 |
17.09.24 17:38:42 | - | 37,190 |
17.09.24 17:38:38 | - | 37,205 |
17.09.24 17:38:15 | - | 37,215 |
17.09.24 17:38:00 | - | 37,205 |
17.09.24 17:37:10 | - | 37,185 |
17.09.24 17:36:30 | - | 37,165 |
17.09.24 17:36:23 | - | 37,140 |
17.09.24 17:36:10 | - | 37,105 |
17.09.24 17:35:55 | - | 37,110 |
17.09.24 17:35:48 | - | 37,100 |
17.09.24 17:35:25 | - | 37,110 |
17.09.24 17:35:04 | - | 37,095 |