ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:26 | - | 37,015 |
17.09.24 17:34:19 | - | 37,045 |
17.09.24 17:33:53 | - | 37,030 |
17.09.24 17:33:53 | - | 37,030 |
17.09.24 17:33:10 | - | 37,040 |
17.09.24 17:32:58 | - | 36,945 |
17.09.24 17:31:44 | - | 36,925 |
17.09.24 17:31:09 | - | 36,935 |
17.09.24 17:30:06 | - | 36,910 |
17.09.24 17:29:56 | - | 36,935 |
17.09.24 17:29:02 | - | 36,750 |
17.09.24 17:27:44 | - | 36,710 |
17.09.24 17:26:41 | - | 36,735 |
17.09.24 17:25:53 | - | 36,775 |
17.09.24 17:25:13 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:43 | - | 36,795 |
17.09.24 17:23:56 | - | 36,870 |
17.09.24 17:23:10 | - | 36,845 |
17.09.24 17:22:31 | - | 36,815 |
17.09.24 17:21:49 | - | 36,805 |
17.09.24 17:20:16 | - | 36,815 |
17.09.24 17:19:51 | - | 36,780 |
17.09.24 17:18:45 | - | 36,870 |
17.09.24 17:18:02 | - | 36,885 |
17.09.24 17:17:38 | - | 36,870 |
17.09.24 17:16:39 | - | 36,860 |
17.09.24 17:16:28 | - | 36,815 |
17.09.24 17:14:50 | - | 36,790 |
17.09.24 17:14:27 | - | 36,765 |
17.09.24 17:14:02 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:58 | - | 36,770 |
17.09.24 17:11:30 | - | 36,780 |
17.09.24 17:10:57 | - | 36,770 |
17.09.24 17:09:52 | - | 36,810 |
17.09.24 17:09:23 | - | 36,820 |
17.09.24 17:08:59 | - | 36,815 |
17.09.24 17:08:05 | - | 36,890 |
17.09.24 17:07:37 | - | 36,930 |
17.09.24 17:06:48 | - | 36,885 |
17.09.24 17:05:38 | - | 36,875 |
17.09.24 17:04:08 | - | 36,890 |
17.09.24 17:02:49 | - | 36,970 |
17.09.24 17:02:03 | - | 36,970 |
17.09.24 16:59:48 | - | 36,900 |
17.09.24 16:58:29 | - | 36,895 |