ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:29 | - | 36,710 |
17.09.24 16:11:56 | - | 36,715 |
17.09.24 16:10:33 | - | 36,600 |
17.09.24 16:10:06 | - | 36,615 |
17.09.24 16:09:19 | - | 36,535 |
17.09.24 16:07:41 | - | 36,595 |
17.09.24 16:06:26 | - | 36,580 |
17.09.24 16:05:01 | - | 36,525 |
17.09.24 16:03:15 | - | 36,600 |
17.09.24 16:02:27 | - | 36,690 |
17.09.24 16:01:31 | - | 36,655 |
17.09.24 16:00:17 | - | 36,590 |
17.09.24 16:00:17 | - | 36,590 |
17.09.24 15:59:17 | - | 36,655 |
17.09.24 15:57:46 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:22 | - | 36,755 |
17.09.24 15:55:26 | - | 36,865 |
17.09.24 15:53:52 | - | 36,840 |
17.09.24 15:52:48 | - | 36,870 |
17.09.24 15:51:56 | - | 36,880 |
17.09.24 15:50:52 | - | 36,960 |
17.09.24 15:49:35 | - | 36,975 |
17.09.24 15:49:35 | - | 36,975 |
17.09.24 15:49:35 | - | 36,975 |
17.09.24 15:49:35 | - | 36,975 |
17.09.24 15:49:35 | - | 36,975 |
17.09.24 15:49:35 | - | 36,975 |
17.09.24 15:47:44 | - | 37,090 |
17.09.24 15:46:25 | - | 37,205 |
17.09.24 15:44:21 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:40 | - | 37,025 |
17.09.24 15:41:20 | - | 37,055 |
17.09.24 15:40:30 | - | 37,020 |
17.09.24 15:39:27 | - | 37,030 |
17.09.24 15:38:32 | - | 36,995 |
17.09.24 15:37:02 | - | 36,930 |
17.09.24 15:36:06 | - | 37,060 |
17.09.24 15:34:08 | - | 37,240 |
17.09.24 15:32:10 | - | 37,090 |
17.09.24 15:30:55 | - | 37,120 |
17.09.24 15:25:02 | - | 36,970 |
17.09.24 15:09:32 | - | 37,010 |
17.09.24 15:02:36 | - | 37,035 |
17.09.24 15:00:34 | - | 37,015 |
17.09.24 14:48:29 | - | 37,035 |