ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:10 | - | 36,885 |
17.09.24 16:55:53 | - | 36,865 |
17.09.24 16:53:35 | - | 36,760 |
17.09.24 16:52:37 | - | 36,765 |
17.09.24 16:52:28 | - | 36,750 |
17.09.24 16:51:30 | - | 36,780 |
17.09.24 16:50:49 | - | 36,805 |
17.09.24 16:49:56 | - | 36,770 |
17.09.24 16:49:27 | - | 36,755 |
17.09.24 16:48:18 | - | 36,685 |
17.09.24 16:47:32 | - | 36,655 |
17.09.24 16:46:06 | - | 36,655 |
17.09.24 16:45:25 | - | 36,675 |
17.09.24 16:45:08 | - | 36,675 |
17.09.24 16:44:29 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:55 | - | 36,680 |
17.09.24 16:42:44 | - | 36,680 |
17.09.24 16:42:10 | - | 36,705 |
17.09.24 16:40:18 | - | 36,720 |
17.09.24 16:39:11 | - | 36,710 |
17.09.24 16:38:11 | - | 36,665 |
17.09.24 16:36:22 | - | 36,695 |
17.09.24 16:35:31 | - | 36,690 |
17.09.24 16:34:32 | - | 36,635 |
17.09.24 16:34:10 | - | 36,600 |
17.09.24 16:32:27 | - | 36,635 |
17.09.24 16:31:29 | - | 36,660 |
17.09.24 16:30:22 | - | 36,710 |
17.09.24 16:29:13 | - | 36,715 |
17.09.24 16:28:38 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:06 | - | 36,770 |
17.09.24 16:26:21 | - | 36,750 |
17.09.24 16:26:10 | - | 36,715 |
17.09.24 16:24:52 | - | 36,795 |
17.09.24 16:23:43 | - | 36,810 |
17.09.24 16:22:28 | - | 36,905 |
17.09.24 16:21:57 | - | 36,935 |
17.09.24 16:20:54 | - | 36,925 |
17.09.24 16:20:12 | - | 36,895 |
17.09.24 16:19:11 | - | 36,770 |
17.09.24 16:17:26 | - | 36,700 |
17.09.24 16:16:09 | - | 36,745 |
17.09.24 16:14:38 | - | 36,700 |
17.09.24 16:14:38 | - | 36,700 |
17.09.24 16:14:38 | - | 36,700 |