ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:15 | - | 37,160 |
17.09.24 17:56:36 | - | 37,190 |
17.09.24 17:56:27 | - | 37,185 |
17.09.24 17:56:14 | - | 37,190 |
17.09.24 17:56:12 | - | 37,175 |
17.09.24 17:56:12 | - | 37,175 |
17.09.24 17:56:12 | - | 37,175 |
17.09.24 17:56:12 | - | 37,175 |
17.09.24 17:56:04 | - | 37,155 |
17.09.24 17:54:53 | - | 37,130 |
17.09.24 17:54:43 | - | 37,155 |
17.09.24 17:54:21 | - | 37,160 |
17.09.24 17:54:12 | - | 37,200 |
17.09.24 17:51:07 | - | 37,205 |
17.09.24 17:50:58 | - | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:51 | - | 37,200 |
17.09.24 17:50:10 | - | 37,215 |
17.09.24 17:49:39 | - | 37,200 |
17.09.24 17:49:39 | - | 37,215 |
17.09.24 17:49:38 | - | 37,220 |
17.09.24 17:49:02 | - | 37,245 |
17.09.24 17:48:43 | - | 37,230 |
17.09.24 17:48:43 | - | 37,230 |
17.09.24 17:48:43 | - | 37,230 |
17.09.24 17:48:43 | - | 37,230 |
17.09.24 17:48:43 | - | 37,230 |
17.09.24 17:48:30 | - | 37,225 |
17.09.24 17:48:21 | - | 37,240 |
17.09.24 17:48:12 | - | 37,220 |
17.09.24 17:48:11 | - | 37,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:11 | - | 37,215 |
17.09.24 17:48:11 | - | 37,215 |
17.09.24 17:47:51 | - | 37,220 |
17.09.24 17:47:49 | - | 37,215 |
17.09.24 17:47:21 | - | 37,205 |
17.09.24 17:47:11 | - | 37,205 |
17.09.24 17:46:45 | - | 37,180 |
17.09.24 17:46:38 | - | 37,195 |
17.09.24 17:46:22 | - | 37,225 |
17.09.24 17:46:09 | - | 37,220 |
17.09.24 17:45:41 | - | 37,195 |
17.09.24 17:45:21 | - | 37,235 |
17.09.24 17:45:13 | - | 37,220 |
17.09.24 17:45:07 | - | 37,245 |
17.09.24 17:45:01 | - | 37,295 |