ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:54 | - | 37,175 |
17.09.24 18:33:54 | - | 37,175 |
17.09.24 18:33:53 | - | 37,150 |
17.09.24 18:33:32 | - | 37,130 |
17.09.24 18:33:11 | - | 37,120 |
17.09.24 18:32:59 | - | 37,105 |
17.09.24 18:31:42 | - | 37,085 |
17.09.24 18:31:42 | - | 37,085 |
17.09.24 18:31:33 | - | 37,090 |
17.09.24 18:31:29 | - | 37,090 |
17.09.24 18:31:18 | - | 37,100 |
17.09.24 18:31:17 | - | 37,115 |
17.09.24 18:31:15 | - | 37,140 |
17.09.24 18:31:06 | - | 37,155 |
17.09.24 18:30:26 | - | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:03 | - | 37,175 |
17.09.24 18:29:51 | - | 37,210 |
17.09.24 18:29:38 | - | 37,200 |
17.09.24 18:28:43 | - | 37,185 |
17.09.24 18:28:27 | - | 37,165 |
17.09.24 18:28:03 | - | 37,180 |
17.09.24 18:27:00 | - | 37,190 |
17.09.24 18:25:58 | - | 37,210 |
17.09.24 18:25:44 | - | 37,215 |
17.09.24 18:25:35 | - | 37,200 |
17.09.24 18:25:01 | - | 37,160 |
17.09.24 18:24:54 | - | 37,150 |
17.09.24 18:24:30 | - | 37,135 |
17.09.24 18:24:30 | - | 37,135 |
17.09.24 18:24:30 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:30 | - | 37,135 |
17.09.24 18:24:30 | - | 37,135 |
17.09.24 18:24:23 | - | 37,110 |
17.09.24 18:24:03 | - | 37,130 |
17.09.24 18:23:49 | - | 37,145 |
17.09.24 18:23:07 | - | 37,130 |
17.09.24 18:22:59 | - | 37,245 |
17.09.24 18:22:58 | - | 37,230 |
17.09.24 18:22:58 | - | 37,230 |
17.09.24 18:22:58 | - | 37,230 |
17.09.24 18:22:43 | - | 37,250 |
17.09.24 18:22:05 | - | 37,235 |
17.09.24 18:20:38 | - | 37,220 |
17.09.24 18:19:49 | - | 37,235 |
17.09.24 18:18:48 | - | 37,240 |