ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:04 | - | 36,885 |
17.09.24 18:53:00 | - | 36,870 |
17.09.24 18:52:45 | - | 36,850 |
17.09.24 18:51:37 | - | 36,865 |
17.09.24 18:51:06 | - | 36,890 |
17.09.24 18:50:46 | - | 36,865 |
17.09.24 18:50:23 | - | 36,850 |
17.09.24 18:49:50 | - | 36,860 |
17.09.24 18:49:16 | - | 36,850 |
17.09.24 18:49:11 | - | 36,865 |
17.09.24 18:48:46 | - | 36,915 |
17.09.24 18:48:45 | - | 36,930 |
17.09.24 18:48:03 | - | 36,940 |
17.09.24 18:47:51 | - | 36,975 |
17.09.24 18:46:41 | - | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:27 | - | 37,025 |
17.09.24 18:45:53 | - | 37,010 |
17.09.24 18:45:47 | - | 36,985 |
17.09.24 18:45:29 | - | 36,975 |
17.09.24 18:45:21 | - | 36,965 |
17.09.24 18:44:08 | - | 36,950 |
17.09.24 18:43:52 | - | 36,920 |
17.09.24 18:43:24 | - | 36,940 |
17.09.24 18:42:47 | - | 37,035 |
17.09.24 18:42:47 | - | 37,035 |
17.09.24 18:42:47 | - | 37,035 |
17.09.24 18:42:41 | - | 37,050 |
17.09.24 18:42:13 | - | 37,060 |
17.09.24 18:41:05 | - | 37,120 |
17.09.24 18:40:06 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:47 | - | 37,115 |
17.09.24 18:38:23 | - | 37,095 |
17.09.24 18:38:09 | - | 37,085 |
17.09.24 18:37:54 | - | 37,095 |
17.09.24 18:37:52 | - | 37,080 |
17.09.24 18:37:25 | - | 37,100 |
17.09.24 18:37:18 | - | 37,115 |
17.09.24 18:36:15 | - | 37,125 |
17.09.24 18:35:50 | - | 37,110 |
17.09.24 18:35:17 | - | 37,115 |
17.09.24 18:35:17 | - | 37,140 |
17.09.24 18:35:09 | - | 37,180 |
17.09.24 18:34:46 | - | 37,205 |
17.09.24 18:34:20 | - | 37,220 |
17.09.24 18:34:12 | - | 37,190 |