ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:26 | - | 37,055 |
17.09.24 19:31:06 | - | 37,070 |
17.09.24 19:30:53 | - | 37,090 |
17.09.24 19:29:51 | - | 37,075 |
17.09.24 19:28:57 | - | 37,100 |
17.09.24 19:28:38 | - | 37,115 |
17.09.24 19:28:30 | - | 37,125 |
17.09.24 19:27:12 | - | 37,115 |
17.09.24 19:26:55 | - | 37,125 |
17.09.24 19:26:52 | - | 37,110 |
17.09.24 19:26:36 | - | 37,075 |
17.09.24 19:26:35 | - | 37,060 |
17.09.24 19:26:28 | - | 37,045 |
17.09.24 19:25:18 | - | 37,030 |
17.09.24 19:25:12 | - | 37,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:16 | - | 37,065 |
17.09.24 19:22:10 | - | 37,055 |
17.09.24 19:22:01 | - | 37,040 |
17.09.24 19:21:51 | - | 37,020 |
17.09.24 19:21:51 | - | 37,020 |
17.09.24 19:20:43 | - | 37,010 |
17.09.24 19:19:29 | - | 37,025 |
17.09.24 19:19:04 | - | 37,010 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:47 | - | 36,995 |
17.09.24 19:18:39 | - | 36,960 |
17.09.24 19:18:26 | - | 36,950 |
17.09.24 19:17:16 | - | 36,930 |
17.09.24 19:17:04 | - | 36,915 |
17.09.24 19:16:50 | - | 36,895 |
17.09.24 19:16:36 | - | 36,905 |
17.09.24 19:16:13 | - | 36,920 |
17.09.24 19:16:13 | - | 36,920 |