ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:53 | - | 36,765 |
17.09.24 19:46:40 | - | 36,750 |
17.09.24 19:46:40 | - | 36,750 |
17.09.24 19:46:40 | - | 36,750 |
17.09.24 19:46:11 | - | 36,745 |
17.09.24 19:45:17 | - | 36,730 |
17.09.24 19:45:10 | - | 36,770 |
17.09.24 19:45:06 | - | 36,785 |
17.09.24 19:45:00 | - | 36,770 |
17.09.24 19:44:24 | - | 36,735 |
17.09.24 19:44:24 | - | 36,735 |
17.09.24 19:44:24 | - | 36,735 |
17.09.24 19:44:20 | - | 36,720 |
17.09.24 19:43:30 | - | 36,705 |
17.09.24 19:43:10 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:56 | - | 36,805 |
17.09.24 19:42:32 | - | 36,830 |
17.09.24 19:41:47 | - | 36,810 |
17.09.24 19:41:43 | - | 36,805 |
17.09.24 19:41:32 | - | 36,790 |
17.09.24 19:40:42 | - | 36,800 |
17.09.24 19:40:26 | - | 36,825 |
17.09.24 19:40:16 | - | 36,835 |
17.09.24 19:40:05 | - | 36,860 |
17.09.24 19:39:55 | - | 36,875 |
17.09.24 19:39:38 | - | 36,890 |
17.09.24 19:38:59 | - | 36,880 |
17.09.24 19:38:27 | - | 36,885 |
17.09.24 19:38:27 | - | 36,885 |
17.09.24 19:38:16 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:40 | - | 36,920 |
17.09.24 19:37:40 | - | 36,920 |
17.09.24 19:37:24 | - | 36,945 |
17.09.24 19:37:24 | - | 36,965 |
17.09.24 19:36:38 | - | 37,000 |
17.09.24 19:35:31 | - | 36,980 |
17.09.24 19:34:52 | - | 36,960 |
17.09.24 19:34:35 | - | 36,980 |
17.09.24 19:34:08 | - | 36,970 |
17.09.24 19:33:45 | - | 36,985 |
17.09.24 19:33:32 | - | 37,000 |
17.09.24 19:33:32 | - | 37,000 |
17.09.24 19:33:13 | - | 37,005 |
17.09.24 19:32:27 | - | 37,030 |
17.09.24 19:32:04 | - | 37,045 |