ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:19 | - | 37,190 |
17.09.24 21:15:06 | - | 37,205 |
17.09.24 21:14:20 | - | 37,195 |
17.09.24 21:14:06 | - | 37,180 |
17.09.24 21:13:13 | - | 37,200 |
17.09.24 21:12:36 | - | 37,190 |
17.09.24 21:12:28 | - | 37,205 |
17.09.24 21:12:20 | - | 37,210 |
17.09.24 21:12:20 | - | 37,210 |
17.09.24 21:12:19 | - | 37,190 |
17.09.24 21:12:10 | - | 37,170 |
17.09.24 21:12:01 | - | 37,155 |
17.09.24 21:12:01 | - | 37,155 |
17.09.24 21:11:52 | - | 37,140 |
17.09.24 21:11:44 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:38 | - | 37,110 |
17.09.24 21:11:35 | - | 37,095 |
17.09.24 21:11:25 | - | 37,080 |
17.09.24 21:11:12 | - | 37,065 |
17.09.24 21:11:12 | - | 37,065 |
17.09.24 21:11:06 | - | 37,045 |
17.09.24 21:11:04 | - | 37,015 |
17.09.24 21:10:20 | - | 37,000 |
17.09.24 21:10:03 | - | 36,985 |
17.09.24 21:08:42 | - | 37,000 |
17.09.24 21:05:40 | - | 36,985 |
17.09.24 21:05:40 | - | 36,985 |
17.09.24 21:05:40 | - | 36,985 |
17.09.24 21:03:49 | - | 36,965 |
17.09.24 21:02:55 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:44 | - | 37,000 |
17.09.24 21:02:44 | - | 37,000 |
17.09.24 21:02:44 | - | 37,000 |
17.09.24 21:02:35 | - | 36,990 |
17.09.24 21:00:57 | - | 36,975 |
17.09.24 21:00:57 | - | 36,975 |
17.09.24 20:59:23 | - | 36,965 |
17.09.24 20:59:23 | - | 36,965 |
17.09.24 20:59:23 | - | 36,965 |
17.09.24 20:59:03 | - | 36,950 |
17.09.24 20:58:19 | - | 36,935 |
17.09.24 20:57:59 | - | 36,915 |
17.09.24 20:57:59 | - | 36,915 |
17.09.24 20:57:44 | - | 36,940 |
17.09.24 20:57:32 | - | 36,950 |