ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:34 | - | 37,205 |
18.09.24 11:47:40 | - | 37,120 |
18.09.24 11:30:21 | - | 37,165 |
18.09.24 10:01:36 | - | 37,145 |
18.09.24 10:00:02 | - | 37,065 |
18.09.24 09:54:11 | - | 36,975 |
18.09.24 09:20:07 | - | 37,000 |
18.09.24 09:00:02 | - | 37,040 |
18.09.24 08:37:19 | - | 37,020 |
18.09.24 08:06:09 | - | 37,020 |
18.09.24 08:05:54 | - | 37,050 |
18.09.24 08:00:25 | - | 36,980 |
18.09.24 08:00:06 | - | 37,030 |
17.09.24 22:00:01 | - | 37,050 |
17.09.24 21:59:51 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:40 | - | 37,080 |
17.09.24 21:59:18 | - | 37,065 |
17.09.24 21:58:05 | - | 37,110 |
17.09.24 21:57:47 | - | 37,130 |
17.09.24 21:57:20 | - | 37,110 |
17.09.24 21:56:29 | - | 37,090 |
17.09.24 21:56:16 | - | 37,075 |
17.09.24 21:56:07 | - | 37,055 |
17.09.24 21:56:01 | - | 37,035 |
17.09.24 21:55:54 | - | 37,050 |
17.09.24 21:55:47 | - | 37,035 |
17.09.24 21:55:34 | - | 37,020 |
17.09.24 21:55:27 | - | 36,985 |
17.09.24 21:55:14 | - | 36,965 |
17.09.24 21:55:06 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:46 | - | 36,965 |
17.09.24 21:54:32 | - | 36,985 |
17.09.24 21:54:07 | - | 36,955 |
17.09.24 21:53:44 | - | 36,935 |
17.09.24 21:53:43 | - | 36,910 |
17.09.24 21:53:43 | - | 36,910 |
17.09.24 21:53:43 | - | 36,910 |
17.09.24 21:53:43 | - | 36,910 |
17.09.24 21:52:52 | - | 36,895 |
17.09.24 21:52:24 | - | 36,865 |
17.09.24 21:52:14 | - | 36,880 |
17.09.24 21:51:54 | - | 36,895 |
17.09.24 21:51:30 | - | 36,865 |
17.09.24 21:51:08 | - | 36,900 |
17.09.24 21:50:29 | - | 36,885 |