ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:15 | - | 37,475 |
18.09.24 15:41:58 | - | 37,470 |
18.09.24 15:40:32 | - | 37,245 |
18.09.24 15:39:42 | - | 37,310 |
18.09.24 15:38:58 | - | 37,250 |
18.09.24 15:37:34 | - | 37,225 |
18.09.24 15:36:10 | - | 37,235 |
18.09.24 15:34:12 | - | 37,250 |
18.09.24 15:33:10 | - | 37,420 |
18.09.24 15:32:15 | - | 37,320 |
18.09.24 15:32:15 | - | 37,320 |
18.09.24 15:32:15 | - | 37,320 |
18.09.24 15:30:11 | - | 37,135 |
18.09.24 15:29:33 | - | 37,060 |
18.09.24 15:28:02 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:20 | - | 37,145 |
18.09.24 15:26:57 | - | 37,105 |
18.09.24 15:17:09 | - | 37,060 |
18.09.24 15:15:40 | - | 37,080 |
18.09.24 14:36:11 | - | 37,155 |
18.09.24 14:32:55 | - | 37,105 |
18.09.24 14:30:00 | - | 37,060 |
18.09.24 14:23:32 | - | 37,085 |
18.09.24 14:22:43 | - | 37,115 |
18.09.24 14:10:15 | - | 37,085 |
18.09.24 14:09:19 | - | 36,985 |
18.09.24 13:50:25 | - | 37,145 |
18.09.24 13:49:45 | - | 37,230 |
18.09.24 13:48:05 | - | 37,150 |
18.09.24 13:47:46 | - | 37,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:37 | - | 37,235 |
18.09.24 13:47:20 | - | 37,225 |
18.09.24 13:47:07 | - | 37,150 |
18.09.24 13:44:01 | - | 37,155 |
18.09.24 13:42:54 | - | 37,190 |
18.09.24 13:32:13 | - | 37,150 |
18.09.24 13:30:01 | - | 37,185 |
18.09.24 13:14:20 | - | 37,140 |
18.09.24 13:13:40 | - | 37,175 |
18.09.24 13:01:53 | - | 37,125 |
18.09.24 13:00:19 | - | 37,155 |
18.09.24 13:00:01 | - | 36,975 |
18.09.24 12:09:16 | - | 37,120 |
18.09.24 12:09:04 | - | 37,305 |
18.09.24 12:08:49 | - | 37,270 |