ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:10 | - | 37,605 |
18.09.24 16:58:53 | - | 37,625 |
18.09.24 16:58:35 | - | 37,660 |
18.09.24 16:57:37 | - | 37,610 |
18.09.24 16:57:03 | - | 37,650 |
18.09.24 16:56:57 | - | 37,650 |
18.09.24 16:56:33 | - | 37,605 |
18.09.24 16:54:53 | - | 37,585 |
18.09.24 16:54:17 | - | 37,570 |
18.09.24 16:53:29 | - | 37,575 |
18.09.24 16:53:07 | - | 37,575 |
18.09.24 16:51:58 | - | 37,530 |
18.09.24 16:51:15 | - | 37,565 |
18.09.24 16:50:59 | - | 37,575 |
18.09.24 16:50:16 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:41 | - | 37,480 |
18.09.24 16:47:16 | - | 37,460 |
18.09.24 16:46:12 | - | 37,490 |
18.09.24 16:44:59 | - | 37,475 |
18.09.24 16:44:41 | - | 37,475 |
18.09.24 16:43:53 | - | 37,485 |
18.09.24 16:43:22 | - | 37,455 |
18.09.24 16:42:29 | - | 37,465 |
18.09.24 16:41:48 | - | 37,450 |
18.09.24 16:41:30 | - | 37,465 |
18.09.24 16:40:24 | - | 37,445 |
18.09.24 16:40:19 | - | 37,455 |
18.09.24 16:39:17 | - | 37,440 |
18.09.24 16:38:08 | - | 37,460 |
18.09.24 16:38:00 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:00 | - | 37,470 |
18.09.24 16:38:00 | - | 37,470 |
18.09.24 16:38:00 | - | 37,470 |
18.09.24 16:36:43 | - | 37,470 |
18.09.24 16:36:38 | - | 37,480 |
18.09.24 16:35:57 | - | 37,475 |
18.09.24 16:35:23 | - | 37,460 |
18.09.24 16:35:23 | - | 37,460 |
18.09.24 16:33:57 | - | 37,460 |
18.09.24 16:33:22 | - | 37,385 |
18.09.24 16:32:26 | - | 37,425 |
18.09.24 16:30:41 | - | 37,475 |
18.09.24 16:30:19 | - | 37,490 |
18.09.24 16:29:27 | - | 37,450 |
18.09.24 16:28:04 | - | 37,410 |