ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:34 | - | 37,120 |
18.09.24 17:49:34 | - | 37,100 |
18.09.24 17:48:15 | - | 37,065 |
18.09.24 17:47:42 | - | 37,050 |
18.09.24 17:47:42 | - | 37,050 |
18.09.24 17:47:42 | - | 37,050 |
18.09.24 17:47:42 | - | 37,050 |
18.09.24 17:47:24 | - | 37,085 |
18.09.24 17:46:42 | - | 37,100 |
18.09.24 17:46:33 | - | 37,120 |
18.09.24 17:46:14 | - | 37,155 |
18.09.24 17:46:05 | - | 37,140 |
18.09.24 17:45:50 | - | 37,125 |
18.09.24 17:45:50 | - | 37,125 |
18.09.24 17:45:50 | - | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:37 | - | 37,115 |
18.09.24 17:45:11 | - | 37,100 |
18.09.24 17:45:11 | - | 37,075 |
18.09.24 17:45:10 | - | 37,090 |
18.09.24 17:44:55 | - | 37,070 |
18.09.24 17:44:41 | - | 37,055 |
18.09.24 17:44:41 | - | 37,055 |
18.09.24 17:44:41 | - | 37,055 |
18.09.24 17:43:14 | - | 37,065 |
18.09.24 17:43:14 | - | 37,065 |
18.09.24 17:43:14 | - | 37,065 |
18.09.24 17:42:50 | - | 37,050 |
18.09.24 17:42:40 | - | 37,035 |
18.09.24 17:42:27 | - | 37,055 |
18.09.24 17:42:25 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:02 | - | 37,085 |
18.09.24 17:41:59 | - | 37,105 |
18.09.24 17:41:23 | - | 37,120 |
18.09.24 17:40:50 | - | 37,135 |
18.09.24 17:40:30 | - | 37,160 |
18.09.24 17:40:30 | - | 37,145 |
18.09.24 17:39:31 | - | 37,160 |
18.09.24 17:39:28 | - | 37,175 |
18.09.24 17:38:34 | - | 37,160 |
18.09.24 17:38:34 | - | 37,160 |
18.09.24 17:38:34 | - | 37,160 |
18.09.24 17:38:29 | - | 37,180 |
18.09.24 17:38:25 | - | 37,190 |
18.09.24 17:38:11 | - | 37,205 |
18.09.24 17:38:11 | - | 37,250 |