ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:54 | - | 36,950 |
18.09.24 18:15:54 | - | 36,950 |
18.09.24 18:15:54 | - | 36,950 |
18.09.24 18:15:49 | - | 36,965 |
18.09.24 18:15:49 | - | 36,965 |
18.09.24 18:15:49 | - | 36,965 |
18.09.24 18:15:49 | - | 36,965 |
18.09.24 18:15:49 | - | 36,965 |
18.09.24 18:13:54 | - | 36,945 |
18.09.24 18:13:20 | - | 36,955 |
18.09.24 18:12:38 | - | 36,985 |
18.09.24 18:12:38 | - | 36,985 |
18.09.24 18:11:46 | - | 37,005 |
18.09.24 18:11:31 | - | 37,020 |
18.09.24 18:11:12 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:10 | - | 36,990 |
18.09.24 18:10:50 | - | 37,020 |
18.09.24 18:10:38 | - | 36,990 |
18.09.24 18:10:21 | - | 36,980 |
18.09.24 18:10:05 | - | 36,970 |
18.09.24 18:10:00 | - | 36,980 |
18.09.24 18:09:49 | - | 36,970 |
18.09.24 18:09:43 | - | 36,945 |
18.09.24 18:08:15 | - | 36,920 |
18.09.24 18:07:31 | - | 36,905 |
18.09.24 18:06:07 | - | 36,925 |
18.09.24 18:05:21 | - | 36,905 |
18.09.24 18:05:15 | - | 36,910 |
18.09.24 18:05:14 | - | 36,905 |
18.09.24 18:05:14 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:13 | - | 36,905 |
18.09.24 18:05:09 | - | 36,920 |
18.09.24 18:05:06 | - | 36,905 |
18.09.24 18:04:46 | - | 36,890 |
18.09.24 18:04:08 | - | 36,925 |
18.09.24 18:03:07 | - | 36,940 |
18.09.24 18:03:05 | - | 36,965 |
18.09.24 18:03:00 | - | 36,980 |
18.09.24 18:02:53 | - | 36,985 |
18.09.24 18:02:53 | - | 36,985 |
18.09.24 18:02:53 | - | 36,985 |
18.09.24 18:02:53 | - | 36,985 |
18.09.24 18:02:53 | - | 36,985 |
18.09.24 18:02:53 | - | 36,985 |
18.09.24 18:02:53 | - | 36,985 |