ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:51 | - | 37,310 |
18.09.24 18:54:41 | - | 37,295 |
18.09.24 18:53:47 | - | 37,275 |
18.09.24 18:53:46 | - | 37,265 |
18.09.24 18:53:34 | - | 37,250 |
18.09.24 18:53:16 | - | 37,235 |
18.09.24 18:50:28 | - | 37,220 |
18.09.24 18:50:28 | - | 37,220 |
18.09.24 18:50:11 | - | 37,230 |
18.09.24 18:48:08 | - | 37,210 |
18.09.24 18:46:29 | - | 37,225 |
18.09.24 18:45:21 | - | 37,230 |
18.09.24 18:45:21 | - | 37,230 |
18.09.24 18:44:28 | - | 37,215 |
18.09.24 18:44:28 | - | 37,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:23 | - | 37,200 |
18.09.24 18:44:23 | - | 37,200 |
18.09.24 18:44:23 | - | 37,200 |
18.09.24 18:44:23 | - | 37,200 |
18.09.24 18:44:23 | - | 37,200 |
18.09.24 18:44:23 | - | 37,200 |
18.09.24 18:44:00 | - | 37,180 |
18.09.24 18:43:49 | - | 37,195 |
18.09.24 18:42:58 | - | 37,210 |
18.09.24 18:42:56 | - | 37,225 |
18.09.24 18:42:56 | - | 37,225 |
18.09.24 18:42:56 | - | 37,225 |
18.09.24 18:42:47 | - | 37,225 |
18.09.24 18:41:37 | - | 37,205 |
18.09.24 18:40:59 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:49 | - | 37,205 |
18.09.24 18:40:43 | - | 37,205 |
18.09.24 18:40:37 | - | 37,225 |
18.09.24 18:39:43 | - | 37,215 |
18.09.24 18:39:43 | - | 37,215 |
18.09.24 18:38:49 | - | 37,190 |
18.09.24 18:38:49 | - | 37,190 |
18.09.24 18:38:49 | - | 37,190 |
18.09.24 18:38:37 | - | 37,200 |
18.09.24 18:38:37 | - | 37,200 |
18.09.24 18:38:33 | - | 37,190 |
18.09.24 18:38:31 | - | 37,175 |
18.09.24 18:38:18 | - | 37,165 |
18.09.24 18:38:09 | - | 37,140 |
18.09.24 18:38:09 | - | 37,140 |