ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:30 | - | 37,315 |
18.09.24 19:41:29 | - | 37,320 |
18.09.24 19:41:07 | - | 37,345 |
18.09.24 19:40:20 | - | 37,365 |
18.09.24 19:39:51 | - | 37,380 |
18.09.24 19:39:38 | - | 37,365 |
18.09.24 19:39:38 | - | 37,365 |
18.09.24 19:39:38 | - | 37,365 |
18.09.24 19:38:54 | - | 37,385 |
18.09.24 19:38:54 | - | 37,385 |
18.09.24 19:38:32 | - | 37,415 |
18.09.24 19:38:26 | - | 37,430 |
18.09.24 19:38:12 | - | 37,405 |
18.09.24 19:37:41 | - | 37,395 |
18.09.24 19:36:09 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:49 | - | 37,365 |
18.09.24 19:35:23 | - | 37,380 |
18.09.24 19:35:02 | - | 37,365 |
18.09.24 19:34:47 | - | 37,345 |
18.09.24 19:34:47 | - | 37,345 |
18.09.24 19:34:45 | - | 37,335 |
18.09.24 19:34:27 | - | 37,320 |
18.09.24 19:34:24 | - | 37,335 |
18.09.24 19:34:09 | - | 37,320 |
18.09.24 19:33:23 | - | 37,310 |
18.09.24 19:32:42 | - | 37,295 |
18.09.24 19:32:27 | - | 37,280 |
18.09.24 19:31:44 | - | 37,250 |
18.09.24 19:31:44 | - | 37,250 |
18.09.24 19:31:44 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:18 | - | 37,235 |
18.09.24 19:30:02 | - | 37,225 |
18.09.24 19:29:46 | - | 37,240 |
18.09.24 19:27:49 | - | 37,220 |
18.09.24 19:27:36 | - | 37,240 |
18.09.24 19:27:36 | - | 37,240 |
18.09.24 19:27:36 | - | 37,240 |
18.09.24 19:27:36 | - | 37,255 |
18.09.24 19:27:36 | - | 37,255 |
18.09.24 19:27:11 | - | 37,270 |
18.09.24 19:26:45 | - | 37,285 |
18.09.24 19:26:40 | - | 37,295 |
18.09.24 19:26:21 | - | 37,280 |
18.09.24 19:26:21 | - | 37,280 |
18.09.24 19:26:21 | - | 37,280 |