ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:02 | - | 37,680 |
18.09.24 20:25:02 | - | 37,680 |
18.09.24 20:25:02 | - | 37,680 |
18.09.24 20:24:26 | - | 37,630 |
18.09.24 20:23:49 | - | 37,600 |
18.09.24 20:23:33 | - | 37,595 |
18.09.24 20:22:41 | - | 37,525 |
18.09.24 20:21:49 | - | 37,495 |
18.09.24 20:21:30 | - | 37,505 |
18.09.24 20:21:11 | - | 37,545 |
18.09.24 20:20:26 | - | 37,590 |
18.09.24 20:20:10 | - | 37,610 |
18.09.24 20:19:55 | - | 37,565 |
18.09.24 20:19:55 | - | 37,565 |
18.09.24 20:19:55 | - | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:22 | - | 37,540 |
18.09.24 20:18:56 | - | 37,535 |
18.09.24 20:18:56 | - | 37,535 |
18.09.24 20:18:56 | - | 37,535 |
18.09.24 20:18:10 | - | 37,525 |
18.09.24 20:17:44 | - | 37,520 |
18.09.24 20:16:58 | - | 37,460 |
18.09.24 20:16:18 | - | 37,410 |
18.09.24 20:15:35 | - | 37,390 |
18.09.24 20:14:54 | - | 37,420 |
18.09.24 20:14:13 | - | 37,390 |
18.09.24 20:13:34 | - | 37,415 |
18.09.24 20:12:55 | - | 37,335 |
18.09.24 20:12:55 | - | 37,335 |
18.09.24 20:12:55 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:55 | - | 37,335 |
18.09.24 20:12:55 | - | 37,335 |
18.09.24 20:12:55 | - | 37,335 |
18.09.24 20:11:58 | - | 37,385 |
18.09.24 20:10:41 | - | 37,410 |
18.09.24 20:10:11 | - | 37,365 |
18.09.24 20:09:31 | - | 37,405 |
18.09.24 20:08:48 | - | 37,425 |
18.09.24 20:08:09 | - | 37,390 |
18.09.24 20:07:21 | - | 37,460 |
18.09.24 20:06:11 | - | 37,490 |
18.09.24 20:06:11 | - | 37,490 |
18.09.24 20:06:11 | - | 37,490 |
18.09.24 20:06:11 | - | 37,490 |
18.09.24 20:06:11 | - | 37,490 |