ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:21 | - | 37,280 |
18.09.24 19:26:21 | - | 37,280 |
18.09.24 19:25:53 | - | 37,265 |
18.09.24 19:25:29 | - | 37,250 |
18.09.24 19:24:42 | - | 37,235 |
18.09.24 19:24:42 | - | 37,235 |
18.09.24 19:24:35 | - | 37,220 |
18.09.24 19:24:30 | - | 37,235 |
18.09.24 19:24:05 | - | 37,245 |
18.09.24 19:23:25 | - | 37,270 |
18.09.24 19:22:55 | - | 37,300 |
18.09.24 19:22:36 | - | 37,285 |
18.09.24 19:22:31 | - | 37,295 |
18.09.24 19:21:34 | - | 37,280 |
18.09.24 19:21:34 | - | 37,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:05 | - | 37,230 |
18.09.24 19:20:37 | - | 37,245 |
18.09.24 19:20:37 | - | 37,245 |
18.09.24 19:19:58 | - | 37,265 |
18.09.24 19:19:25 | - | 37,275 |
18.09.24 19:18:27 | - | 37,290 |
18.09.24 19:18:27 | - | 37,290 |
18.09.24 19:18:10 | - | 37,305 |
18.09.24 19:18:10 | - | 37,305 |
18.09.24 19:17:55 | - | 37,320 |
18.09.24 19:17:55 | - | 37,320 |
18.09.24 19:17:55 | - | 37,320 |
18.09.24 19:17:55 | - | 37,320 |
18.09.24 19:17:43 | - | 37,305 |
18.09.24 19:17:38 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:38 | - | 37,310 |
18.09.24 19:16:53 | - | 37,290 |
18.09.24 19:15:56 | - | 37,315 |
18.09.24 19:15:51 | - | 37,300 |
18.09.24 19:15:40 | - | 37,285 |
18.09.24 19:15:07 | - | 37,305 |
18.09.24 19:14:16 | - | 37,320 |
18.09.24 19:12:22 | - | 37,335 |
18.09.24 19:12:22 | - | 37,335 |
18.09.24 19:12:21 | - | 37,320 |
18.09.24 19:11:56 | - | 37,340 |
18.09.24 19:10:52 | - | 37,365 |
18.09.24 19:10:52 | - | 37,365 |
18.09.24 19:10:52 | - | 37,365 |
18.09.24 19:10:35 | - | 37,350 |