ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:09 | - | 37,140 |
18.09.24 18:38:09 | - | 37,140 |
18.09.24 18:37:53 | - | 37,125 |
18.09.24 18:37:01 | - | 37,120 |
18.09.24 18:36:44 | - | 37,140 |
18.09.24 18:35:53 | - | 37,150 |
18.09.24 18:35:53 | - | 37,150 |
18.09.24 18:35:53 | - | 37,150 |
18.09.24 18:35:41 | - | 37,165 |
18.09.24 18:35:41 | - | 37,165 |
18.09.24 18:35:41 | - | 37,165 |
18.09.24 18:35:39 | - | 37,150 |
18.09.24 18:35:35 | - | 37,140 |
18.09.24 18:34:35 | - | 37,120 |
18.09.24 18:33:37 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:25 | - | 37,100 |
18.09.24 18:33:20 | - | 37,085 |
18.09.24 18:33:19 | - | 37,105 |
18.09.24 18:33:19 | - | 37,105 |
18.09.24 18:33:19 | - | 37,105 |
18.09.24 18:33:19 | - | 37,105 |
18.09.24 18:33:09 | - | 37,110 |
18.09.24 18:32:33 | - | 37,095 |
18.09.24 18:32:33 | - | 37,095 |
18.09.24 18:31:52 | - | 37,090 |
18.09.24 18:31:52 | - | 37,090 |
18.09.24 18:31:33 | - | 37,080 |
18.09.24 18:31:31 | - | 37,065 |
18.09.24 18:31:28 | - | 37,035 |
18.09.24 18:31:26 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:29 | - | 36,995 |
18.09.24 18:30:12 | - | 37,010 |
18.09.24 18:30:03 | - | 37,035 |
18.09.24 18:29:19 | - | 37,055 |
18.09.24 18:29:19 | - | 37,055 |
18.09.24 18:29:19 | - | 37,055 |
18.09.24 18:29:01 | - | 37,060 |
18.09.24 18:29:00 | - | 37,040 |
18.09.24 18:29:00 | - | 37,040 |
18.09.24 18:29:00 | - | 37,040 |
18.09.24 18:29:00 | - | 37,040 |
18.09.24 18:29:00 | - | 37,040 |
18.09.24 18:28:56 | - | 37,030 |
18.09.24 18:28:43 | - | 37,015 |
18.09.24 18:28:43 | - | 37,015 |