ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:43 | - | 37,015 |
18.09.24 18:28:32 | - | 37,005 |
18.09.24 18:27:56 | - | 36,995 |
18.09.24 18:27:56 | - | 36,995 |
18.09.24 18:27:56 | - | 36,995 |
18.09.24 18:27:44 | - | 36,980 |
18.09.24 18:27:26 | - | 36,990 |
18.09.24 18:27:20 | - | 37,010 |
18.09.24 18:27:20 | - | 37,010 |
18.09.24 18:27:20 | - | 36,990 |
18.09.24 18:27:07 | - | 37,020 |
18.09.24 18:26:29 | - | 37,005 |
18.09.24 18:26:13 | - | 36,990 |
18.09.24 18:25:57 | - | 36,985 |
18.09.24 18:25:57 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:27 | - | 36,965 |
18.09.24 18:25:09 | - | 36,950 |
18.09.24 18:24:54 | - | 36,925 |
18.09.24 18:24:39 | - | 36,950 |
18.09.24 18:24:39 | - | 36,950 |
18.09.24 18:22:50 | - | 36,985 |
18.09.24 18:22:15 | - | 36,990 |
18.09.24 18:21:59 | - | 37,010 |
18.09.24 18:21:03 | - | 37,020 |
18.09.24 18:21:03 | - | 37,020 |
18.09.24 18:21:02 | - | 37,040 |
18.09.24 18:20:59 | - | 37,020 |
18.09.24 18:20:56 | - | 37,005 |
18.09.24 18:20:56 | - | 37,005 |
18.09.24 18:19:24 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:19:24 | - | 37,020 |
18.09.24 18:18:43 | - | 36,990 |
18.09.24 18:18:33 | - | 36,990 |
18.09.24 18:16:50 | - | 36,980 |
18.09.24 18:16:11 | - | 36,970 |