ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:52 | - | 36,980 |
18.09.24 18:02:38 | - | 36,965 |
18.09.24 18:02:31 | - | 36,950 |
18.09.24 18:02:21 | - | 36,945 |
18.09.24 18:02:11 | - | 36,935 |
18.09.24 18:02:10 | - | 36,975 |
18.09.24 18:02:10 | - | 37,000 |
18.09.24 18:02:10 | - | 37,000 |
18.09.24 18:02:10 | - | 37,000 |
18.09.24 18:02:10 | - | 37,000 |
18.09.24 18:00:14 | - | 37,015 |
18.09.24 18:00:00 | - | 37,000 |
18.09.24 17:59:04 | - | 37,025 |
18.09.24 17:58:02 | - | 37,040 |
18.09.24 17:57:35 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:25 | - | 37,075 |
18.09.24 17:57:25 | - | 37,090 |
18.09.24 17:56:51 | - | 37,100 |
18.09.24 17:56:25 | - | 37,085 |
18.09.24 17:56:14 | - | 37,095 |
18.09.24 17:55:16 | - | 37,085 |
18.09.24 17:54:45 | - | 37,100 |
18.09.24 17:53:09 | - | 37,115 |
18.09.24 17:52:56 | - | 37,100 |
18.09.24 17:52:19 | - | 37,085 |
18.09.24 17:52:19 | - | 37,085 |
18.09.24 17:52:09 | - | 37,070 |
18.09.24 17:52:04 | - | 37,085 |
18.09.24 17:51:54 | - | 37,105 |
18.09.24 17:51:54 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:49 | - | 37,130 |
18.09.24 17:51:18 | - | 37,115 |
18.09.24 17:51:11 | - | 37,130 |
18.09.24 17:50:54 | - | 37,120 |
18.09.24 17:50:47 | - | 37,105 |
18.09.24 17:50:37 | - | 37,130 |
18.09.24 17:50:06 | - | 37,115 |
18.09.24 17:50:00 | - | 37,095 |
18.09.24 17:49:59 | - | 37,110 |
18.09.24 17:49:59 | - | 37,110 |
18.09.24 17:49:58 | - | 37,115 |
18.09.24 17:49:40 | - | 37,095 |
18.09.24 17:49:40 | - | 37,095 |
18.09.24 17:49:40 | - | 37,095 |
18.09.24 17:49:35 | - | 37,110 |