ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:14 | - | 37,495 |
18.09.24 17:22:48 | - | 37,510 |
18.09.24 17:21:52 | - | 37,525 |
18.09.24 17:20:49 | - | 37,555 |
18.09.24 17:20:27 | - | 37,565 |
18.09.24 17:20:17 | - | 37,555 |
18.09.24 17:19:51 | - | 37,525 |
18.09.24 17:19:31 | - | 37,500 |
18.09.24 17:18:47 | - | 37,490 |
18.09.24 17:17:41 | - | 37,505 |
18.09.24 17:17:05 | - | 37,490 |
18.09.24 17:16:26 | - | 37,470 |
18.09.24 17:16:14 | - | 37,495 |
18.09.24 17:15:35 | - | 37,460 |
18.09.24 17:14:56 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:43 | - | 37,490 |
18.09.24 17:13:13 | - | 37,525 |
18.09.24 17:12:46 | - | 37,535 |
18.09.24 17:11:01 | - | 37,520 |
18.09.24 17:10:52 | - | 37,500 |
18.09.24 17:10:03 | - | 37,545 |
18.09.24 17:09:00 | - | 37,560 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:08:30 | - | 37,545 |
18.09.24 17:07:36 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:48 | - | 37,585 |
18.09.24 17:06:23 | - | 37,585 |
18.09.24 17:05:36 | - | 37,550 |
18.09.24 17:05:01 | - | 37,505 |
18.09.24 17:04:43 | - | 37,535 |
18.09.24 17:03:56 | - | 37,610 |
18.09.24 17:03:08 | - | 37,630 |
18.09.24 17:02:00 | - | 37,665 |
18.09.24 17:01:21 | - | 37,710 |
18.09.24 17:01:02 | - | 37,705 |
18.09.24 17:01:02 | - | 37,705 |
18.09.24 17:01:02 | - | 37,705 |
18.09.24 17:01:02 | - | 37,705 |
18.09.24 17:01:02 | - | 37,705 |
18.09.24 16:59:47 | - | 37,660 |