ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:52 | - | 37,400 |
18.09.24 16:22:06 | - | 37,380 |
18.09.24 16:21:09 | - | 37,395 |
18.09.24 16:19:51 | - | 37,500 |
18.09.24 16:19:32 | - | 37,520 |
18.09.24 16:18:25 | - | 37,530 |
18.09.24 16:18:04 | - | 37,480 |
18.09.24 16:16:09 | - | 37,425 |
18.09.24 16:15:50 | - | 37,440 |
18.09.24 16:14:11 | - | 37,355 |
18.09.24 16:13:46 | - | 37,415 |
18.09.24 16:12:05 | - | 37,450 |
18.09.24 16:11:16 | - | 37,440 |
18.09.24 16:10:27 | - | 37,385 |
18.09.24 16:09:31 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:06 | - | 37,375 |
18.09.24 16:09:06 | - | 37,375 |
18.09.24 16:09:06 | - | 37,375 |
18.09.24 16:09:06 | - | 37,375 |
18.09.24 16:09:06 | - | 37,375 |
18.09.24 16:07:43 | - | 37,320 |
18.09.24 16:06:21 | - | 37,330 |
18.09.24 16:05:53 | - | 37,350 |
18.09.24 16:05:20 | - | 37,300 |
18.09.24 16:03:54 | - | 37,145 |
18.09.24 16:02:52 | - | 37,120 |
18.09.24 16:02:05 | - | 37,115 |
18.09.24 16:00:01 | - | 37,165 |
18.09.24 15:58:23 | - | 37,225 |
18.09.24 15:57:29 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:17 | - | 37,245 |
18.09.24 15:57:17 | - | 37,245 |
18.09.24 15:57:17 | - | 37,245 |
18.09.24 15:57:17 | - | 37,245 |
18.09.24 15:57:17 | - | 37,245 |
18.09.24 15:56:25 | - | 37,295 |
18.09.24 15:55:18 | - | 37,335 |
18.09.24 15:54:03 | - | 37,400 |
18.09.24 15:53:37 | - | 37,430 |
18.09.24 15:52:40 | - | 37,390 |
18.09.24 15:51:27 | - | 37,430 |
18.09.24 15:51:02 | - | 37,495 |
18.09.24 15:49:35 | - | 37,510 |
18.09.24 15:49:03 | - | 37,505 |
18.09.24 15:48:27 | - | 37,625 |