ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:13 | - | 37,265 |
18.09.24 17:37:01 | - | 37,305 |
18.09.24 17:37:01 | - | 37,305 |
18.09.24 17:36:46 | - | 37,290 |
18.09.24 17:36:32 | - | 37,305 |
18.09.24 17:35:42 | - | 37,290 |
18.09.24 17:35:42 | - | 37,275 |
18.09.24 17:35:42 | - | 37,275 |
18.09.24 17:35:13 | - | 37,260 |
18.09.24 17:34:37 | - | 37,290 |
18.09.24 17:34:21 | - | 37,295 |
18.09.24 17:34:17 | - | 37,280 |
18.09.24 17:34:08 | - | 37,270 |
18.09.24 17:34:01 | - | 37,260 |
18.09.24 17:33:58 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:42 | - | 37,260 |
18.09.24 17:33:42 | - | 37,260 |
18.09.24 17:33:42 | - | 37,260 |
18.09.24 17:33:42 | - | 37,260 |
18.09.24 17:33:42 | - | 37,260 |
18.09.24 17:33:42 | - | 37,260 |
18.09.24 17:33:18 | - | 37,245 |
18.09.24 17:32:39 | - | 37,225 |
18.09.24 17:32:37 | - | 37,240 |
18.09.24 17:32:34 | - | 37,260 |
18.09.24 17:32:33 | - | 37,275 |
18.09.24 17:31:31 | - | 37,290 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:23 | - | 37,305 |
18.09.24 17:30:03 | - | 37,350 |
18.09.24 17:29:13 | - | 37,365 |
18.09.24 17:28:45 | - | 37,375 |
18.09.24 17:26:40 | - | 37,405 |
18.09.24 17:24:32 | - | 37,440 |
18.09.24 17:24:11 | - | 37,455 |
18.09.24 17:23:49 | - | 37,475 |