ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:17 | - | 36,865 |
17.09.24 21:49:22 | - | 36,930 |
17.09.24 21:49:22 | - | 36,930 |
17.09.24 21:49:22 | - | 36,930 |
17.09.24 21:49:10 | - | 36,905 |
17.09.24 21:48:54 | - | 36,935 |
17.09.24 21:48:38 | - | 36,920 |
17.09.24 21:48:18 | - | 36,895 |
17.09.24 21:48:11 | - | 36,875 |
17.09.24 21:48:09 | - | 36,850 |
17.09.24 21:48:09 | - | 36,830 |
17.09.24 21:47:38 | - | 36,795 |
17.09.24 21:47:26 | - | 36,770 |
17.09.24 21:46:24 | - | 36,755 |
17.09.24 21:46:23 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:14 | - | 36,775 |
17.09.24 21:45:32 | - | 36,790 |
17.09.24 21:45:00 | - | 36,775 |
17.09.24 21:44:13 | - | 36,755 |
17.09.24 21:44:11 | - | 36,770 |
17.09.24 21:44:11 | - | 36,770 |
17.09.24 21:44:11 | - | 36,770 |
17.09.24 21:44:08 | - | 36,785 |
17.09.24 21:43:45 | - | 36,820 |
17.09.24 21:43:15 | - | 36,835 |
17.09.24 21:43:00 | - | 36,810 |
17.09.24 21:42:54 | - | 36,790 |
17.09.24 21:42:42 | - | 36,775 |
17.09.24 21:42:00 | - | 36,710 |
17.09.24 21:41:54 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:47 | - | 36,755 |
17.09.24 21:41:07 | - | 36,770 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:40:59 | - | 36,750 |
17.09.24 21:39:39 | - | 36,785 |
17.09.24 21:39:39 | - | 36,785 |