ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:22 | - | 36,805 |
17.09.24 21:39:22 | - | 36,805 |
17.09.24 21:39:20 | - | 36,830 |
17.09.24 21:38:30 | - | 36,845 |
17.09.24 21:37:38 | - | 36,860 |
17.09.24 21:37:26 | - | 36,845 |
17.09.24 21:37:12 | - | 36,855 |
17.09.24 21:37:12 | - | 36,855 |
17.09.24 21:37:12 | - | 36,875 |
17.09.24 21:35:28 | - | 36,890 |
17.09.24 21:35:15 | - | 36,905 |
17.09.24 21:33:35 | - | 36,945 |
17.09.24 21:33:21 | - | 36,960 |
17.09.24 21:33:13 | - | 36,980 |
17.09.24 21:32:48 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:44 | - | 36,970 |
17.09.24 21:32:16 | - | 36,990 |
17.09.24 21:30:43 | - | 37,015 |
17.09.24 21:29:17 | - | 37,030 |
17.09.24 21:29:02 | - | 37,035 |
17.09.24 21:28:35 | - | 37,060 |
17.09.24 21:28:11 | - | 37,040 |
17.09.24 21:27:15 | - | 37,025 |
17.09.24 21:26:55 | - | 36,985 |
17.09.24 21:26:22 | - | 37,005 |
17.09.24 21:25:11 | - | 37,015 |
17.09.24 21:24:45 | - | 37,050 |
17.09.24 21:24:37 | - | 37,040 |
17.09.24 21:24:01 | - | 37,025 |
17.09.24 21:23:54 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:22 | - | 37,000 |
17.09.24 21:23:10 | - | 37,015 |
17.09.24 21:23:03 | - | 37,030 |
17.09.24 21:22:57 | - | 37,045 |
17.09.24 21:21:55 | - | 37,065 |
17.09.24 21:20:34 | - | 37,085 |
17.09.24 21:20:13 | - | 37,100 |
17.09.24 21:19:00 | - | 37,115 |
17.09.24 21:18:24 | - | 37,115 |
17.09.24 21:18:15 | - | 37,135 |
17.09.24 21:17:35 | - | 37,150 |
17.09.24 21:17:23 | - | 37,130 |
17.09.24 21:16:14 | - | 37,115 |
17.09.24 21:16:02 | - | 37,130 |
17.09.24 21:15:47 | - | 37,150 |