ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:10 | - | 36,940 |
17.09.24 20:04:11 | - | 36,920 |
17.09.24 20:02:30 | - | 36,905 |
17.09.24 20:02:30 | - | 36,905 |
17.09.24 20:02:30 | - | 36,905 |
17.09.24 20:02:30 | - | 36,905 |
17.09.24 20:01:47 | - | 36,890 |
17.09.24 20:01:37 | - | 36,895 |
17.09.24 20:01:26 | - | 36,885 |
17.09.24 20:01:11 | - | 36,895 |
17.09.24 20:00:50 | - | 36,910 |
17.09.24 20:00:41 | - | 36,905 |
17.09.24 20:00:07 | - | 36,920 |
17.09.24 19:59:50 | - | 36,940 |
17.09.24 19:58:55 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:49 | - | 36,935 |
17.09.24 19:58:26 | - | 36,920 |
17.09.24 19:57:58 | - | 36,900 |
17.09.24 19:57:58 | - | 36,890 |
17.09.24 19:57:58 | - | 36,890 |
17.09.24 19:57:58 | - | 36,890 |
17.09.24 19:57:58 | - | 36,890 |
17.09.24 19:57:50 | - | 36,865 |
17.09.24 19:57:50 | - | 36,865 |
17.09.24 19:57:50 | - | 36,865 |
17.09.24 19:57:50 | - | 36,860 |
17.09.24 19:57:49 | - | 36,845 |
17.09.24 19:57:49 | - | 36,845 |
17.09.24 19:57:18 | - | 36,825 |
17.09.24 19:55:23 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:23 | - | 36,835 |
17.09.24 19:55:13 | - | 36,820 |
17.09.24 19:55:02 | - | 36,810 |
17.09.24 19:55:02 | - | 36,810 |
17.09.24 19:55:02 | - | 36,810 |
17.09.24 19:54:30 | - | 36,825 |
17.09.24 19:54:30 | - | 36,825 |
17.09.24 19:54:30 | - | 36,825 |
17.09.24 19:54:30 | - | 36,825 |
17.09.24 19:49:54 | - | 36,840 |
17.09.24 19:49:35 | - | 36,825 |
17.09.24 19:48:23 | - | 36,810 |
17.09.24 19:48:21 | - | 36,790 |
17.09.24 19:47:30 | - | 36,775 |
17.09.24 19:47:20 | - | 36,790 |